Indicators

Bhp Billiton Plc (OP: BHPBF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2011		33.60	33.60	33.60	0	-0.25(-0.74%)
Oct 27, 2011	33.85	33.85	33.85	33.85	200	+2.08(+6.55%)
Oct 24, 2011		31.77	31.77	31.77	0	+1.54(+5.11%)
Oct 21, 2011	30.23	30.23	30.23	30.23	6,540	+0.39(+1.32%)
Oct 18, 2011	29.83	29.83	29.83	29.83	0	-0.51(-1.67%)
Oct 17, 2011	30.34	30.34	30.34	30.34	200	+0.84(+2.85%)
Oct 11, 2011	29.50	29.50	29.50	29.50	0	+0.50(+1.72%)
Oct 07, 2011		29.00	29.00	29.00	0	+0.40(+1.40%)
Oct 06, 2011	27.75	28.60	27.75	28.60	536	+1.90(+7.12%)
Sep 30, 2011	26.70	26.70	26.70	26.70	0	-1.10(-3.96%)
Sep 29, 2011	28.00	28.00	27.80	27.80	950	-1.20(-4.14%)
Sep 27, 2011		29.00	29.00	29.00	0	+2.50(+9.43%)
Sep 22, 2011		26.50	26.50	26.50	0	-2.90(-9.86%)
Sep 21, 2011	29.40	29.40	29.40	29.40	100	-1.35(-4.39%)
Sep 13, 2011		30.75	30.75	30.75	0	-1.59(-4.91%)
Sep 07, 2011	32.34	32.34	32.34	32.34	0	+0.39(+1.21%)
Sep 06, 2011	31.95	31.95	31.95	31.95	1,000	-2.40(-6.99%)
Aug 31, 2011		34.35	34.35	34.35	0	+3.35(+10.81%)
Aug 23, 2011		31.00	31.00	31.00	0	-1.80(-5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.