Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capgemini Se (OP: CAPMF )

202.70 -1.31 (-0.64%)
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2009 49.65 49.65 49.65 49.65 0 -3.10(-5.88%)
Oct 09, 2009 52.75 52.75 52.75 0 +1.25(+2.43%)
Oct 08, 2009 51.50 51.50 51.50 51.50 1,000 +0.43(+0.83%)
Oct 06, 2009 51.07 51.07 51.07 51.07 0 -0.93(-1.78%)
Sep 30, 2009 52.00 52.00 52.00 52.00 0 +0.25(+0.48%)
Sep 10, 2009 51.75 51.75 51.75 0 +5.05(+10.81%)
Sep 02, 2009 46.70 46.70 46.70 0 -1.30(-2.71%)
Aug 26, 2009 48.00 48.00 48.00 48.00 500 +0.00(+0.00%)
Aug 25, 2009 48.00 48.00 48.00 48.00 800 +3.90(+8.84%)
Aug 18, 2009 44.10 44.10 44.10 44.10 13,218 +0.01(+0.02%)
Aug 17, 2009 44.09 44.09 44.09 44.09 607 -2.22(-4.79%)
Aug 10, 2009 46.31 46.31 46.31 46.31 0 -1.49(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.