Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capgemini Se (OP: CAPMF )

198.15 -15.30 (-7.17%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 65.65 65.65 65.65 0 +1.41(+2.19%)
Oct 28, 2013 64.24 64.24 64.24 0 -1.77(-2.68%)
Oct 23, 2013 66.01 66.01 66.01 66.01 0 +0.25(+0.38%)
Oct 18, 2013 65.76 65.76 65.76 0 +3.76(+6.06%)
Oct 17, 2013 61.50 62.00 61.50 62.00 1,760 +1.59(+2.63%)
Oct 15, 2013 60.41 60.41 60.41 0 -0.14(-0.23%)
Oct 11, 2013 60.55 60.55 60.55 0 +0.55(+0.92%)
Oct 10, 2013 60.00 60.00 60.00 60.00 250 -0.36(-0.60%)
Oct 02, 2013 60.36 60.36 60.36 0 +0.95(+1.60%)
Sep 30, 2013 59.41 59.41 59.41 0 -1.78(-2.91%)
Sep 18, 2013 61.19 61.19 61.19 61.19 0 +3.09(+5.32%)
Sep 11, 2013 58.10 58.10 58.10 0 +1.00(+1.75%)
Sep 06, 2013 57.10 57.10 57.10 0 +2.25(+4.10%)
Sep 05, 2013 54.85 54.85 54.85 54.85 10,860 +0.35(+0.64%)
Sep 04, 2013 54.50 54.50 54.50 54.50 470 -0.55(-1.00%)
Aug 30, 2013 55.05 55.05 55.05 0 -0.85(-1.52%)
Aug 29, 2013 55.90 55.90 55.90 55.90 110 -0.85(-1.50%)
Aug 23, 2013 56.75 56.75 56.75 0 +0.08(+0.14%)
Aug 13, 2013 56.67 56.67 56.67 7,000 -0.63(-1.10%)
Aug 08, 2013 57.30 57.30 57.30 0 -0.10(-0.17%)
Aug 05, 2013 57.40 57.40 57.40 0 +0.60(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.