Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (OP: CHNUF )

0.0001 UNCHANGED
Last Price Updated: 11:55 AM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2009 0.3620 0.3620 0.3620 0.3620 0 +0.05(+16.66%)
Oct 22, 2009 0.3103 0.3103 0.3103 0 +0.05(+19.35%)
Oct 21, 2009 0.2600 0.2600 0.2600 0.2600 5,000 -0.00(-0.12%)
Oct 20, 2009 0.2603 0.2603 0.2603 0.2603 9,000 -0.05(-16.03%)
Oct 19, 2009 0.3407 0.3407 0.3100 0.3100 6,000 -0.00(-0.90%)
Oct 16, 2009 0.3130 0.3130 0.3128 0.3128 1,552 -0.09(-21.60%)
Oct 14, 2009 0.3990 0.3990 0.3990 0 +0.00(+0.76%)
Oct 13, 2009 0.4130 0.4130 0.3960 0.3960 5,500 +0.06(+16.47%)
Oct 09, 2009 0.3400 0.3400 0.3400 0.3400 0 +0.03(+9.54%)
Oct 08, 2009 0.3104 0.3104 0.3104 0.3104 990 -0.01(-3.00%)
Oct 07, 2009 0.3200 0.3200 0.3200 0.3200 2,500 +0.04(+13.68%)
Oct 02, 2009 0.2815 0.2815 0.2815 0.2815 0 +0.06(+25.11%)
Oct 01, 2009 0.2250 0.2250 0.2250 0.2250 5,000 +0.01(+2.27%)
Sep 30, 2009 0.2200 0.2200 0.2200 0.2200 2,000 -0.01(-2.22%)
Sep 29, 2009 0.2250 0.2250 0.2250 0.2250 5,000 +0.00(+0.00%)
Sep 28, 2009 0.2200 0.2250 0.2200 0.2250 10,500 -0.00(-0.44%)
Sep 24, 2009 0.2260 0.2260 0.2260 0 +0.05(+25.56%)
Sep 21, 2009 0.1800 0.1800 0.1800 0 -0.07(-27.27%)
Sep 18, 2009 0.2195 0.2475 0.2195 0.2475 4,500 +0.05(+28.04%)
Sep 16, 2009 0.1933 0.1933 0.1933 0 +0.01(+7.39%)
Sep 15, 2009 0.1800 0.1800 0.1800 0.1800 30,000 -0.02(-10.00%)
Sep 14, 2009 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Sep 11, 2009 0.2265 0.2265 0.2000 0.2000 2,860 +0.00(+0.00%)
Sep 08, 2009 0.2000 0.2000 0.2000 0 -0.02(-7.83%)
Sep 04, 2009 0.2170 0.2170 0.2170 0.2170 300 -0.00(-1.36%)
Aug 31, 2009 0.2200 0.2200 0.2200 0 -0.01(-3.08%)
Aug 28, 2009 0.2270 0.2270 0.2270 0.2270 2,000 +0.00(+1.79%)
Aug 27, 2009 0.2230 0.2230 0.2230 0.2230 830 -0.00(-1.33%)
Aug 21, 2009 0.2260 0.2260 0.2260 0 +0.00(+0.89%)
Aug 20, 2009 0.2240 0.2240 0.2240 0.2240 5,200 +0.02(+12.34%)
Aug 13, 2009 0.1994 0.1994 0.1994 0.1994 5,000 +0.01(+2.78%)
Aug 11, 2009 0.1940 0.1940 0.1940 0 +0.00(+2.11%)
Aug 07, 2009 0.1900 0.1900 0.1900 0 +0.03(+15.64%)
Aug 06, 2009 0.1643 0.1643 0.1643 0.1643 100 -0.03(-14.43%)
Aug 05, 2009 0.1920 0.1920 0.1920 0.1920 40,000 -0.03(-12.73%)
Aug 04, 2009 0.1730 0.2200 0.1730 0.2200 10,000 +0.07(+46.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.