Indicators

Credit Agricole Sa (OP: CRARF )

17.02 +0.18 (+1.07%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	7.710	7.710	7.710	7.710	0	-0.19(-2.41%)
Oct 12, 2012		7.900	7.900	7.900	0	+0.55(+7.48%)
Oct 10, 2012		7.350	7.350	7.350	0	+0.55(+8.09%)
Sep 26, 2012		6.800	6.800	6.800	0	-0.50(-6.85%)
Sep 25, 2012	7.300	7.300	7.300	7.300	670	-0.15(-2.01%)
Sep 20, 2012		7.450	7.450	7.450	0	-0.55(-6.87%)
Sep 17, 2012		8.000	8.000	8.000	0	+0.50(+6.67%)
Sep 13, 2012		7.500	7.500	7.500	0	+0.00(+0.00%)
Sep 12, 2012	7.500	7.500	7.500	7.500	4,250	+0.50(+7.14%)
Sep 10, 2012		7.000	7.000	7.000	0	+0.20(+2.94%)
Sep 07, 2012	6.800	6.800	6.800	6.800	450	+0.35(+5.43%)
Sep 06, 2012	6.300	6.500	6.300	6.450	2,100	+0.70(+12.17%)
Sep 05, 2012	5.750	5.750	5.750	5.750	9,890	+0.02(+0.35%)
Aug 31, 2012		5.730	5.730	5.730	0	+0.43(+8.11%)
Aug 29, 2012		5.300	5.300	5.300	0	+0.00(+0.00%)
Aug 21, 2012		5.300	5.300	5.300	0	+0.00(+0.00%)
Aug 17, 2012		5.300	5.300	5.300	0	+0.76(+16.74%)
Aug 06, 2012		4.540	4.540	4.540	0	+0.12(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.