Indicators

Credit Agricole Sa (OP: CRARF )

16.84 UNCHANGED

Streaming Delayed Price Updated: 2:12 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2020		7.610	7.610	7.610	0	-1.17(-13.33%)
Oct 27, 2020		8.780	8.780	8.780	0	+0.00(+0.00%)
Oct 23, 2020		8.780	8.780	8.780	0	-0.02(-0.17%)
Oct 14, 2020		8.795	8.795	8.795	0	-0.21(-2.36%)
Oct 13, 2020		9.008	9.008	9.008	7	+0.00(+0.00%)
Oct 12, 2020		9.008	9.008	9.008	90	+0.00(+0.00%)
Oct 07, 2020		9.008	9.008	9.008	0	+0.01(+0.09%)
Oct 06, 2020	9.150	9.150	9.000	9.000	7,119	+0.38(+4.43%)
Oct 05, 2020		8.618	8.618	8.618	1	+0.00(+0.00%)
Oct 01, 2020		8.618	8.618	8.618	0	-0.09(-1.06%)
Sep 28, 2020		8.710	8.710	8.710	0	+0.25(+2.96%)
Sep 25, 2020	8.460	8.460	8.460	8.460	200	-1.94(-18.65%)
Sep 21, 2020		10.40	10.40	10.40	0	+0.00(+0.00%)
Sep 10, 2020		10.40	10.40	10.40	0	+0.12(+1.18%)
Sep 09, 2020	10.28	10.28	10.28	10.28	980	+0.28(+2.79%)
Sep 01, 2020		10.00	10.00	10.00	0	-0.17(-1.71%)
Aug 24, 2020		10.17	10.17	10.17	0	+0.00(+0.00%)
Aug 18, 2020		10.17	10.17	10.17	0	+0.00(+0.00%)
Aug 11, 2020		10.17	10.17	10.17	0	+0.11(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.