Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Agricole Sa (OP: CRARF )

17.02 +0.18 (+1.07%)
Streaming Delayed Price Updated: 10:12 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.140 9.140 9.140 9.140 443 +0.22(+2.47%)
Oct 28, 2022 8.970 9.080 8.920 8.920 1,576 +0.00(+0.00%)
Oct 26, 2022 8.920 34 +0.07(+0.79%)
Oct 25, 2022 9.010 9.010 8.850 8.850 2,616 -0.34(-3.70%)
Oct 24, 2022 9.190 9.190 8.760 9.190 961 +0.44(+5.03%)
Oct 20, 2022 8.750 163 +0.25(+2.94%)
Oct 19, 2022 8.470 8.500 8.420 8.500 4,818 -0.42(-4.71%)
Oct 18, 2022 8.920 8.920 8.920 8.920 1,437 +0.20(+2.29%)
Oct 17, 2022 8.450 8.720 8.340 8.720 544 +0.36(+4.31%)
Oct 14, 2022 8.300 8.410 8.300 8.360 3,575 +0.25(+3.08%)
Oct 13, 2022 8.160 8.370 7.960 8.110 15,839 +0.07(+0.87%)
Oct 12, 2022 8.000 8.040 7.950 8.040 7,460 -0.30(-3.60%)
Oct 11, 2022 8.130 8.340 8.100 8.340 2,946 +0.08(+0.97%)
Oct 10, 2022 8.260 8.260 8.260 8.260 934 +0.15(+1.85%)
Oct 07, 2022 8.300 8.300 8.110 8.110 1,043 -0.10(-1.22%)
Oct 06, 2022 8.210 8.210 8.210 8.210 150 -0.10(-1.20%)
Oct 05, 2022 8.310 8.310 8.310 8.310 743 -0.53(-6.00%)
Oct 04, 2022 8.480 8.840 8.480 8.840 668 +0.53(+6.38%)
Oct 03, 2022 8.240 8.400 8.240 8.310 1,645 +0.60(+7.78%)
Sep 29, 2022 7.710 288 -0.21(-2.65%)
Sep 28, 2022 8.196 8.196 7.920 7.920 5,354 -0.19(-2.34%)
Sep 27, 2022 8.480 8.640 8.110 8.110 3,537 -0.39(-4.59%)
Sep 26, 2022 8.610 8.720 8.500 8.500 1,872 -0.26(-2.97%)
Sep 23, 2022 8.660 8.760 8.660 8.760 1,090 -0.02(-0.23%)
Sep 21, 2022 8.780 151 -0.38(-4.15%)
Sep 20, 2022 9.160 9.160 9.160 9.160 768 -0.43(-4.48%)
Sep 19, 2022 9.270 9.590 9.030 9.590 849 +0.12(+1.27%)
Sep 16, 2022 9.160 9.470 9.160 9.470 266 +0.11(+1.18%)
Sep 15, 2022 9.740 9.740 9.360 9.360 623 -0.17(-1.78%)
Sep 14, 2022 9.605 9.605 9.530 9.530 383 -0.26(-2.61%)
Sep 13, 2022 9.785 9.785 9.785 9.785 691 -0.21(-2.15%)
Sep 12, 2022 9.890 10.00 9.890 10.00 2,218 +0.74(+7.99%)
Sep 08, 2022 9.260 736 +0.32(+3.64%)
Sep 07, 2022 8.935 8.935 8.935 8.935 145 -0.09(-1.05%)
Sep 06, 2022 9.120 9.120 9.030 9.030 1,301 -0.46(-4.85%)
Sep 02, 2022 9.180 9.490 9.030 9.490 1,294 +0.46(+5.09%)
Sep 01, 2022 8.995 9.100 8.995 9.030 1,856 +0.02(+0.22%)
Aug 31, 2022 9.060 9.195 9.010 9.010 179,655 -0.15(-1.64%)
Aug 30, 2022 9.160 9.160 9.160 9.160 471 +0.26(+2.92%)
Aug 29, 2022 9.430 9.430 8.890 8.900 3,953 -0.26(-2.84%)
Aug 26, 2022 9.440 9.440 9.160 9.160 2,461 -0.07(-0.76%)
Aug 25, 2022 9.230 9.230 9.100 9.230 3,943 -0.09(-0.97%)
Aug 24, 2022 9.480 9.480 9.270 9.320 5,061 +0.09(+0.92%)
Aug 23, 2022 9.400 9.430 9.235 9.235 1,422 -0.17(-1.76%)
Aug 22, 2022 9.270 9.400 9.230 9.400 2,670 -0.20(-2.08%)
Aug 19, 2022 9.600 9.600 9.600 9.600 898 -0.19(-1.94%)
Aug 18, 2022 9.910 9.910 9.790 9.790 4,777 -0.33(-3.26%)
Aug 17, 2022 10.12 10.22 10.12 10.12 1,047 +0.02(+0.20%)
Aug 16, 2022 10.10 10.10 10.10 10.10 212 -0.19(-1.85%)
Aug 15, 2022 10.21 10.29 10.21 10.29 1,963 +0.08(+0.78%)
Aug 12, 2022 10.48 10.53 10.21 10.21 2,933 +0.11(+1.09%)
Aug 11, 2022 10.35 10.44 10.10 10.10 4,230 -0.21(-1.99%)
Aug 10, 2022 10.15 10.45 10.15 10.30 9,304 +0.21(+2.03%)
Aug 09, 2022 10.10 10.10 10.10 10.10 178 +0.12(+1.15%)
Aug 08, 2022 10.13 10.30 9.985 9.985 5,066 +0.16(+1.68%)
Aug 05, 2022 9.950 10.00 9.820 9.820 4,260 -0.04(-0.41%)
Aug 04, 2022 9.550 9.860 9.550 9.860 6,334 +0.63(+6.83%)
Aug 03, 2022 9.230 9.280 9.220 9.230 691 +0.19(+2.10%)
Aug 02, 2022 9.070 9.160 9.040 9.040 2,220 -0.12(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.