Indicators

Pan Global Resource Inc (OP: PGNRF )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2019		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Oct 29, 2019	0.1000	0.1000	0.1000	0.1000	4,500	-0.02(-17.83%)
Oct 25, 2019		0.1217	0.1217	0.1217	0	-0.00(-2.64%)
Oct 23, 2019		0.1250	0.1250	0.1250	0	+0.05(+73.61%)
Oct 21, 2019		0.0720	0.0720	0.0720	0	+0.00(+1.41%)
Oct 16, 2019		0.0710	0.0710	0.0710	0	-0.01(-9.67%)
Sep 30, 2019		0.0786	0.0786	0.0786	0	+0.02(+31.00%)
Sep 04, 2019		0.0600	0.0600	0.0600	0	+0.00(+1.69%)
Aug 30, 2019		0.0590	0.0590	0.0590	0	-0.00(-6.35%)
Aug 27, 2019		0.0630	0.0630	0.0630	0	+0.00(+6.78%)
Aug 14, 2019		0.0590	0.0590	0.0590	0	-0.01(-18.06%)
Aug 13, 2019	0.0720	0.0720	0.0720	0.0720	5,000	+0.00(+0.00%)
Aug 12, 2019	0.0720	0.0720	0.0720	0.0720	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.