Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Global Resource Inc (OP: PGNRF )

0.3000 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 0.4453 0.4453 0.4453 0 -0.01(-1.85%)
Oct 28, 2020 0.4537 0.4537 0.4537 0.4537 3,000 +0.06(+15.18%)
Oct 19, 2020 0.3939 0.3939 0.3939 0 -0.03(-6.21%)
Oct 16, 2020 0.4200 0.4200 0.4200 0.4200 10,000 -0.01(-1.18%)
Oct 15, 2020 0.4250 0.4250 0.4250 0.4250 100 -0.02(-4.37%)
Oct 14, 2020 0.4597 0.4620 0.4330 0.4444 6,500 -0.06(-12.43%)
Oct 13, 2020 0.5075 0.5075 0.5075 0.5075 1,000 +0.01(+3.00%)
Oct 09, 2020 0.4927 0.4927 0.4927 0 +0.00(+0.00%)
Oct 07, 2020 0.4927 0.4927 0.4927 0 +0.00(+0.55%)
Oct 06, 2020 0.4900 0.4900 0.4900 0.4900 1,500 -0.00(-0.57%)
Oct 05, 2020 0.5081 0.5081 0.4927 0.4928 15,200 -0.03(-5.56%)
Oct 02, 2020 0.5400 0.5606 0.5010 0.5218 161,000 +0.04(+7.39%)
Oct 01, 2020 0.4859 0.4859 0.4859 0.4859 35,000 -0.01(-2.86%)
Sep 30, 2020 0.5077 0.5077 0.5002 0.5002 10,000 -0.01(-2.11%)
Sep 29, 2020 0.5253 0.5328 0.5110 0.5110 9,335 +0.12(+30.52%)
Sep 28, 2020 0.3915 0.3915 0.3915 0.3915 1,000 +0.04(+10.28%)
Sep 25, 2020 0.3612 0.3612 0.3550 0.3550 4,100 +0.04(+11.01%)
Sep 24, 2020 0.3198 0.3198 0.3198 0.3198 3,000 +0.04(+12.88%)
Sep 21, 2020 0.2833 0.2833 0.2833 0 +0.00(+0.00%)
Sep 18, 2020 0.2833 0.2833 0.2833 0.2833 5,000 +0.02(+7.31%)
Sep 17, 2020 0.2640 0.2640 0.2640 0.2640 40,000 -0.02(-6.88%)
Sep 14, 2020 0.2835 0.2835 0.2835 0 -0.00(-1.32%)
Sep 11, 2020 0.2984 0.3000 0.2873 0.2873 60,500 +0.01(+2.94%)
Sep 08, 2020 0.2791 0.2791 0.2791 0 -0.00(-1.45%)
Sep 03, 2020 0.2832 0.2832 0.2832 0 -0.02(-5.60%)
Aug 28, 2020 0.3000 0.3000 0.3000 0 +0.01(+2.21%)
Aug 24, 2020 0.2935 0.2935 0.2935 0 -0.01(-4.21%)
Aug 21, 2020 0.3080 0.3080 0.3064 0.3064 20,400 +0.00(+0.10%)
Aug 19, 2020 0.3061 0.3061 0.3061 0 +0.00(+0.00%)
Aug 17, 2020 0.3061 0.3061 0.3061 0 +0.03(+9.83%)
Aug 12, 2020 0.2787 0.2787 0.2787 0 -0.00(-0.68%)
Aug 11, 2020 0.2802 0.2995 0.2619 0.2806 35,000 -0.01(-2.09%)
Aug 10, 2020 0.2995 0.2995 0.2600 0.2866 61,800 +0.01(+4.29%)
Aug 07, 2020 0.2748 0.2748 0.2748 10,000 +0.00(+0.00%)
Aug 05, 2020 0.2748 0.2748 0.2748 0 -0.01(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.