Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velox Energy Materials Inc (TSV: CUI )

0.0550 UNCHANGED
Last Price Updated: 3:57 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0750 0.0750 0.0750 0.0750 8,848 +0.00(+0.00%)
Oct 29, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Oct 25, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 24, 2018 0.0750 0.0750 0.0700 0.0700 34,000 -0.00(-6.67%)
Oct 19, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 18, 2018 0.0750 0.0750 0.0750 0.0750 1,600 +0.00(+0.00%)
Oct 16, 2018 0.0750 0.0750 0.0750 0 -0.03(-25.00%)
Oct 11, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 09, 2018 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Oct 04, 2018 0.1100 0.1100 0.1100 0 +0.02(+29.41%)
Oct 03, 2018 0.0900 0.0900 0.0850 0.0850 27,200 -0.03(-26.09%)
Oct 02, 2018 0.1150 0.1150 0.1150 0.1150 8,525 +0.00(+0.00%)
Sep 28, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 25, 2018 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Sep 20, 2018 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Sep 14, 2018 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Sep 13, 2018 0.1000 0.1200 0.1000 0.1200 45,000 +0.03(+33.33%)
Sep 11, 2018 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Sep 05, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 04, 2018 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Aug 28, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 27, 2018 0.0800 0.0800 0.0800 0.0800 11,000 +0.01(+6.67%)
Aug 24, 2018 0.0850 0.0850 0.0750 0.0750 7,000 -0.01(-6.25%)
Aug 22, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 21, 2018 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-15.79%)
Aug 17, 2018 0.0950 0.0950 0.0950 0 +0.02(+26.67%)
Aug 15, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 14, 2018 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+7.14%)
Aug 10, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 09, 2018 0.0800 0.0800 0.0700 0.0700 32,000 -0.01(-17.65%)
Aug 07, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Aug 03, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Aug 02, 2018 0.0850 0.0850 0.0850 0.0850 4,000 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.