Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velox Energy Materials Inc (TSV: CUI )

0.0550 UNCHANGED
Last Price Updated: 3:57 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 29, 2019 0.0350 0.0400 0.0350 0.0400 33,000 +0.01(+33.33%)
Oct 28, 2019 0.0300 0.0300 0.0300 0.0300 40,000 -0.01(-14.29%)
Oct 25, 2019 0.0350 0.0350 0.0300 0.0350 120,000 +0.00(+0.00%)
Oct 24, 2019 0.0350 0.0350 0.0350 0.0350 50,000 +0.01(+16.67%)
Oct 23, 2019 0.0300 0.0300 0.0300 0.0300 50,000 -0.01(-14.29%)
Oct 22, 2019 0.0350 0.0350 0.0350 0.0350 5,320 +0.01(+16.67%)
Oct 21, 2019 0.0300 0.0300 0.0300 0.0300 87,016 +0.00(+0.00%)
Oct 18, 2019 0.0400 0.0400 0.0300 0.0300 150,500 -0.01(-25.00%)
Oct 17, 2019 0.0400 0.0400 0.0400 0.0400 1,280 +0.00(+0.00%)
Oct 16, 2019 0.0450 0.0450 0.0400 0.0400 50,000 -0.00(-11.11%)
Oct 11, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 10, 2019 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Oct 09, 2019 0.0400 0.0400 0.0350 0.0350 7,000 -0.00(-12.50%)
Oct 08, 2019 0.0400 0.0400 0.0400 0.0400 75,000 +0.00(+0.00%)
Oct 07, 2019 0.0400 0.0400 0.0400 0.0400 195,000 -0.00(-11.11%)
Oct 04, 2019 0.0500 0.0500 0.0400 0.0450 355,000 -0.01(-10.00%)
Oct 03, 2019 0.0550 0.0550 0.0500 0.0500 40,000 -0.00(-9.09%)
Oct 01, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 30, 2019 0.0600 0.0600 0.0600 0.0600 42,000 +0.01(+20.00%)
Sep 27, 2019 0.0500 0.0500 0.0500 0.0500 32,000 +0.00(+0.00%)
Sep 26, 2019 0.0600 0.0600 0.0500 0.0500 57,000 -0.00(-9.09%)
Sep 24, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 19, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 17, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 13, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 12, 2019 0.0600 0.0600 0.0550 0.0550 25,334 -0.00(-8.33%)
Sep 11, 2019 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Sep 10, 2019 0.0650 0.0650 0.0600 0.0600 340,000 -0.01(-7.69%)
Sep 06, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 04, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 28, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Aug 26, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 23, 2019 0.0600 0.0600 0.0600 0.0600 2,759 +0.00(+0.00%)
Aug 21, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 19, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 14, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 13, 2019 0.0700 0.0700 0.0650 0.0650 20,000 -0.01(-7.14%)
Aug 12, 2019 0.0700 0.0700 0.0700 0.0700 23,200 +0.01(+7.69%)
Aug 09, 2019 0.0650 0.0700 0.0650 0.0650 25,000 +0.01(+8.33%)
Aug 08, 2019 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Aug 07, 2019 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Aug 06, 2019 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.