Indicators

Velox Energy Materials Inc (TSV: CUI )

0.0550 UNCHANGED

Last Price Updated: 3:57 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.0500	0.0500	0.0350	0.0350	14,160	-0.01(-22.22%)
Oct 29, 2020		0.0450	0.0450	0.0450	16	+0.00(+0.00%)
Oct 28, 2020	0.0450	0.0450	0.0450	0.0450	24,400	+0.00(+12.50%)
Oct 23, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 31, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 28, 2020	0.0400	0.0400	0.0400	0.0400	12,000	+0.00(+0.00%)
Aug 27, 2020	0.0400	0.0400	0.0400	0.0400	232,000	+0.00(+0.00%)
Aug 25, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 24, 2020	0.0400	0.0400	0.0400	0.0400	39,000	-0.01(-20.00%)
Aug 21, 2020		0.0500	0.0500	0.0500	600	+0.00(+0.00%)
Aug 20, 2020	0.0500	0.0500	0.0500	0.0500	19,801	+0.00(+0.00%)
Aug 19, 2020		0.0500	0.0500	0.0500	255	+0.00(+0.00%)
Aug 18, 2020		0.0500	0.0500	0.0500	80	+0.00(+0.00%)
Aug 14, 2020		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Aug 13, 2020	0.0400	0.0400	0.0400	0.0400	1,120	-0.00(-11.11%)
Aug 10, 2020		0.0450	0.0450	0.0450	0	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.