Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.2250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 0.8500 0.8500 0.8100 0.8100 202,655 -0.05(-5.81%)
Oct 30, 2007 0.8700 0.8800 0.8600 0.8600 83,878 -0.01(-1.15%)
Oct 29, 2007 0.8600 0.8800 0.8500 0.8700 160,540 +0.01(+1.16%)
Oct 26, 2007 0.8600 0.8700 0.8300 0.8600 105,380 +0.01(+1.18%)
Oct 25, 2007 0.8900 0.8900 0.8300 0.8500 88,750 +0.01(+1.19%)
Oct 24, 2007 0.8600 0.8900 0.8300 0.8400 176,925 -0.02(-2.33%)
Oct 23, 2007 0.8300 0.8800 0.8100 0.8600 184,053 -0.01(-1.15%)
Oct 19, 2007 0.8900 0.8900 0.8400 0.8700 59,000 -0.01(-1.14%)
Oct 18, 2007 0.8500 0.8800 0.8400 0.8800 73,600 +0.04(+4.76%)
Oct 17, 2007 0.8900 0.9000 0.8400 0.8400 167,539 -0.04(-4.55%)
Oct 16, 2007 0.9000 0.9100 0.8700 0.8800 113,175 -0.02(-2.22%)
Oct 15, 2007 0.9000 0.9400 0.8900 0.9000 139,130 +0.00(+0.00%)
Oct 12, 2007 0.9100 0.9200 0.8700 0.9000 177,049 +0.00(+0.00%)
Oct 11, 2007 0.9000 0.9200 0.8600 0.9000 408,875 +0.02(+2.27%)
Oct 10, 2007 0.8800 0.9000 0.8600 0.8800 258,600 +0.04(+4.76%)
Oct 09, 2007 0.8500 0.8600 0.8400 0.8400 214,573 +0.01(+1.20%)
Oct 08, 2007 0.8000 0.8300 0.8000 0.8300 105,500 +0.00(+0.00%)
Oct 05, 2007 0.8000 0.8300 0.8000 0.8300 105,500 +0.03(+3.75%)
Oct 04, 2007 0.8400 0.8400 0.8000 0.8000 91,590 -0.01(-1.23%)
Oct 03, 2007 0.7800 0.8400 0.7800 0.8100 180,475 -0.01(-1.22%)
Oct 02, 2007 0.8100 0.8200 0.8000 0.8200 157,500 +0.01(+1.23%)
Oct 01, 2007 0.8900 0.8900 0.8100 0.8100 236,386 -0.08(-8.99%)
Sep 28, 2007 0.8700 0.9000 0.8700 0.8900 127,500 +0.04(+4.71%)
Sep 27, 2007 0.8600 0.8700 0.8500 0.8500 61,039 -0.01(-1.16%)
Sep 26, 2007 0.8800 0.8900 0.8500 0.8600 97,850 -0.01(-1.15%)
Sep 25, 2007 0.8500 0.9100 0.8300 0.8700 280,550 +0.03(+3.57%)
Sep 24, 2007 0.8200 0.8400 0.8000 0.8400 201,150 +0.03(+3.70%)
Sep 21, 2007 0.7500 0.8400 0.7500 0.8100 282,005 +0.06(+8.00%)
Sep 20, 2007 0.7800 0.8000 0.7500 0.7500 160,990 -0.03(-3.85%)
Sep 19, 2007 0.7700 0.7800 0.7500 0.7800 172,764 +0.00(+0.00%)
Sep 18, 2007 0.7300 0.7900 0.7300 0.7800 57,192 +0.04(+5.41%)
Sep 17, 2007 0.7200 0.7600 0.7100 0.7400 147,200 -0.01(-1.33%)
Sep 14, 2007 0.7800 0.7900 0.7400 0.7500 95,635 -0.03(-3.85%)
Sep 13, 2007 0.7700 0.8200 0.7300 0.7800 195,660 +0.00(+0.00%)
Sep 12, 2007 0.8200 0.8300 0.7400 0.7800 178,690 -0.03(-3.70%)
Sep 11, 2007 0.7600 0.8400 0.7400 0.8100 193,079 +0.09(+12.50%)
Sep 10, 2007 0.7100 0.7300 0.7000 0.7200 53,644 +0.00(+0.00%)
Sep 07, 2007 0.7600 0.7600 0.7000 0.7200 298,400 -0.04(-5.26%)
Sep 06, 2007 0.7400 0.7900 0.7200 0.7600 150,130 +0.03(+4.11%)
Sep 05, 2007 0.7600 0.8000 0.7300 0.7300 189,787 -0.05(-6.41%)
Sep 04, 2007 0.7700 0.8000 0.7500 0.7800 110,417 -0.01(-1.27%)
Aug 31, 2007 0.8000 0.8000 0.7500 0.7900 136,495 +0.04(+5.33%)
Aug 30, 2007 0.8000 0.8000 0.7500 0.7500 81,800 -0.02(-2.60%)
Aug 29, 2007 0.7700 0.8400 0.7700 0.7700 84,000 -0.01(-1.28%)
Aug 28, 2007 0.8100 0.8600 0.7800 0.7800 90,151 -0.04(-4.88%)
Aug 27, 2007 0.8300 0.8600 0.7900 0.8200 129,700 +0.03(+3.80%)
Aug 24, 2007 0.8500 0.8800 0.7800 0.7900 148,416 +0.01(+1.28%)
Aug 23, 2007 0.8700 0.8700 0.7800 0.7800 63,205 -0.04(-4.88%)
Aug 22, 2007 0.8900 0.8900 0.8000 0.8200 147,300 -0.03(-3.53%)
Aug 21, 2007 0.8800 0.9200 0.8500 0.8500 237,525 -0.05(-5.56%)
Aug 20, 2007 0.8600 0.9500 0.8600 0.9000 201,378 +0.05(+5.88%)
Aug 17, 2007 0.7300 0.8500 0.7300 0.8500 441,622 +0.15(+21.43%)
Aug 16, 2007 0.7000 0.7100 0.6200 0.7000 800,606 -0.06(-7.89%)
Aug 15, 2007 0.8800 0.8800 0.7100 0.7600 402,936 -0.12(-13.64%)
Aug 14, 2007 0.8800 0.9200 0.8800 0.8800 142,782 +0.00(+0.00%)
Aug 13, 2007 0.9300 0.9300 0.8800 0.8800 78,100 +0.00(+0.00%)
Aug 10, 2007 0.9100 0.9100 0.8500 0.8800 294,850 -0.03(-3.30%)
Aug 09, 2007 0.9500 0.9600 0.8900 0.9100 465,529 -0.05(-5.21%)
Aug 08, 2007 0.9800 1.010 0.9500 0.9600 226,350 -0.06(-5.88%)
Aug 07, 2007 1.010 1.040 0.9800 1.020 160,562 +0.00(+0.00%)
Aug 06, 2007 0.9600 1.040 0.9600 1.020 140,681 +0.00(+0.00%)
Aug 03, 2007 0.9600 1.040 0.9600 1.020 140,681 +0.05(+5.15%)
Aug 02, 2007 1.010 1.010 0.9700 0.9700 210,681 -0.03(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.