Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.2500 +0.0100 (+4.17%)
Streaming Delayed Price Updated: 10:51 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.1600 0.1850 0.1300 0.1300 186,500 -0.03(-18.75%)
Oct 30, 2008 0.1600 0.1650 0.1500 0.1600 138,200 +0.01(+6.67%)
Oct 29, 2008 0.1400 0.1600 0.1300 0.1500 84,500 +0.02(+15.38%)
Oct 28, 2008 0.1300 0.1400 0.1300 0.1300 49,700 +0.00(+0.00%)
Oct 27, 2008 0.1300 0.1350 0.1200 0.1300 147,400 +0.00(+0.00%)
Oct 24, 2008 0.1350 0.1350 0.1100 0.1300 196,000 +0.01(+8.33%)
Oct 23, 2008 0.1300 0.1450 0.1200 0.1200 125,894 -0.01(-7.69%)
Oct 22, 2008 0.1500 0.1600 0.1300 0.1300 93,000 -0.02(-13.33%)
Oct 21, 2008 0.1700 0.1750 0.1500 0.1500 91,000 -0.02(-11.76%)
Oct 20, 2008 0.1800 0.1800 0.1600 0.1700 96,010 +0.00(+0.00%)
Oct 17, 2008 0.1600 0.1800 0.1450 0.1700 69,680 +0.01(+6.25%)
Oct 16, 2008 0.1600 0.1600 0.1500 0.1600 91,320 -0.01(-3.03%)
Oct 15, 2008 0.1700 0.1700 0.1500 0.1650 96,200 +0.00(+0.00%)
Oct 14, 2008 0.1700 0.1800 0.1450 0.1650 252,700 +0.02(+13.79%)
Oct 10, 2008 0.1450 0.1450 0.1300 0.1450 145,111 +0.01(+7.41%)
Oct 09, 2008 0.1500 0.1500 0.1350 0.1350 235,150 -0.01(-10.00%)
Oct 08, 2008 0.1500 0.1500 0.1200 0.1500 196,064 -0.01(-6.25%)
Oct 07, 2008 0.1050 0.1600 0.1050 0.1600 206,600 -0.02(-11.11%)
Oct 06, 2008 0.2150 0.2150 0.1650 0.1800 350,850 -0.03(-14.29%)
Oct 03, 2008 0.2000 0.2100 0.2000 0.2100 16,000 +0.01(+5.00%)
Oct 02, 2008 0.2400 0.2500 0.2000 0.2000 245,680 -0.04(-16.67%)
Oct 01, 2008 0.2400 0.2500 0.2350 0.2400 48,900 +0.01(+2.13%)
Sep 30, 2008 0.2500 0.2500 0.2350 0.2350 40,690 -0.01(-4.08%)
Sep 29, 2008 0.2600 0.2600 0.2300 0.2450 253,000 -0.02(-5.77%)
Sep 26, 2008 0.2300 0.2600 0.2300 0.2600 231,527 +0.03(+13.04%)
Sep 25, 2008 0.2200 0.2350 0.2200 0.2300 39,200 -0.01(-4.17%)
Sep 24, 2008 0.2400 0.2400 0.2200 0.2400 66,700 +0.01(+4.35%)
Sep 23, 2008 0.2400 0.2400 0.2200 0.2300 115,500 -0.01(-6.12%)
Sep 22, 2008 0.2500 0.2500 0.2400 0.2450 106,450 -0.01(-2.00%)
Sep 19, 2008 0.2300 0.2500 0.2100 0.2500 287,130 +0.05(+25.00%)
Sep 18, 2008 0.2200 0.2300 0.2000 0.2000 138,000 -0.02(-9.09%)
Sep 17, 2008 0.2350 0.2350 0.1900 0.2200 276,516 +0.01(+4.76%)
Sep 16, 2008 0.1850 0.2450 0.1800 0.2100 230,600 +0.02(+10.53%)
Sep 15, 2008 0.2000 0.2000 0.1800 0.1900 206,600 -0.01(-5.00%)
Sep 12, 2008 0.1950 0.2000 0.1850 0.2000 47,000 +0.01(+5.26%)
Sep 11, 2008 0.2000 0.2000 0.1750 0.1900 195,300 -0.02(-9.52%)
Sep 10, 2008 0.2100 0.2250 0.1900 0.2100 165,000 -0.02(-8.70%)
Sep 09, 2008 0.2400 0.2500 0.2300 0.2300 113,100 -0.01(-4.17%)
Sep 08, 2008 0.2500 0.2500 0.2400 0.2400 46,500 +0.00(+0.00%)
Sep 05, 2008 0.2300 0.2500 0.2300 0.2400 70,000 +0.00(+0.00%)
Sep 04, 2008 0.2500 0.2500 0.2350 0.2400 205,650 -0.01(-4.00%)
Sep 03, 2008 0.2450 0.2550 0.2450 0.2500 121,900 +0.00(+0.00%)
Sep 02, 2008 0.2500 0.2550 0.2500 0.2500 69,253 +0.00(+0.00%)
Aug 29, 2008 0.2500 0.2600 0.2500 0.2500 59,500 +0.00(+0.00%)
Aug 28, 2008 0.2500 0.2500 0.2400 0.2500 328,370 -0.01(-1.96%)
Aug 27, 2008 0.2500 0.2700 0.2450 0.2550 143,700 +0.01(+2.00%)
Aug 26, 2008 0.2550 0.2700 0.2500 0.2500 80,200 +0.00(+0.00%)
Aug 25, 2008 0.2450 0.2600 0.2450 0.2500 137,050 -0.01(-3.85%)
Aug 22, 2008 0.2650 0.2700 0.2500 0.2600 245,950 +0.00(+0.00%)
Aug 21, 2008 0.2600 0.2700 0.2600 0.2600 207,025 -0.01(-3.70%)
Aug 20, 2008 0.2650 0.2700 0.2500 0.2700 92,900 +0.01(+1.89%)
Aug 19, 2008 0.2400 0.2700 0.2300 0.2650 74,000 +0.04(+15.22%)
Aug 18, 2008 0.2600 0.2650 0.2300 0.2300 281,200 -0.04(-14.81%)
Aug 15, 2008 0.2900 0.2900 0.2600 0.2700 295,500 -0.03(-10.00%)
Aug 14, 2008 0.2950 0.3100 0.2950 0.3000 96,000 +0.02(+7.14%)
Aug 13, 2008 0.2600 0.3000 0.2600 0.2800 97,000 +0.02(+7.69%)
Aug 12, 2008 0.2950 0.2950 0.2500 0.2600 461,150 +0.00(+0.00%)
Aug 11, 2008 0.3300 0.3300 0.2600 0.2600 312,500 -0.05(-17.46%)
Aug 08, 2008 0.3600 0.3600 0.3150 0.3150 89,542 -0.01(-3.08%)
Aug 07, 2008 0.3300 0.3500 0.3200 0.3250 145,600 -0.01(-1.52%)
Aug 06, 2008 0.3800 0.3850 0.3300 0.3300 233,600 -0.04(-12.00%)
Aug 05, 2008 0.3900 0.3950 0.3750 0.3750 64,960 +0.01(+1.35%)
Aug 04, 2008 0.3900 0.3950 0.3700 0.3700 89,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.