Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.2500 +0.0100 (+4.17%)
Streaming Delayed Price Updated: 9:35 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.7900 0.8200 0.7800 0.8200 409,413 +0.03(+3.80%)
Oct 28, 2010 0.8000 0.8100 0.7800 0.7900 356,595 -0.01(-1.25%)
Oct 27, 2010 0.8200 0.8200 0.7600 0.8000 655,306 -0.02(-2.44%)
Oct 25, 2010 0.8600 0.8700 0.8200 0.8200 343,739 -0.03(-3.53%)
Oct 22, 2010 0.8500 0.8600 0.8300 0.8500 164,075 -0.01(-1.16%)
Oct 21, 2010 0.8700 0.8800 0.8600 0.8600 401,136 -0.02(-2.27%)
Oct 20, 2010 0.8600 0.8800 0.8500 0.8800 688,173 +0.03(+3.53%)
Oct 19, 2010 0.8200 0.8900 0.8000 0.8500 1,102,964 -0.01(-1.16%)
Oct 18, 2010 0.7700 0.8600 0.7600 0.8600 1,524,544 +0.09(+11.69%)
Oct 15, 2010 0.7900 0.7900 0.7400 0.7700 809,248 -0.02(-2.53%)
Oct 14, 2010 0.8200 0.8200 0.7700 0.7900 739,954 -0.03(-3.66%)
Oct 13, 2010 0.8200 0.8300 0.8200 0.8200 508,016 +0.00(+0.00%)
Oct 12, 2010 0.8300 0.8400 0.8100 0.8200 525,400 -0.01(-1.20%)
Oct 08, 2010 0.8400 0.8500 0.8300 0.8300 413,737 -0.01(-1.19%)
Oct 07, 2010 0.8400 0.8600 0.8300 0.8400 562,496 +0.01(+1.20%)
Oct 06, 2010 0.8200 0.8400 0.8100 0.8300 552,393 +0.02(+2.47%)
Oct 05, 2010 0.8500 0.8500 0.8100 0.8100 834,846 -0.03(-3.57%)
Oct 04, 2010 0.8600 0.8800 0.8200 0.8400 1,110,543 -0.04(-4.55%)
Oct 01, 2010 0.8100 0.8900 0.8000 0.8800 2,491,308 +0.10(+12.82%)
Sep 30, 2010 0.7700 0.8000 0.7600 0.7800 592,645 +0.02(+2.63%)
Sep 29, 2010 0.7500 0.7700 0.7200 0.7600 2,050,424 +0.00(+0.00%)
Sep 28, 2010 0.7900 0.7900 0.7000 0.7600 2,950,339 -0.05(-6.17%)
Sep 27, 2010 0.7900 0.8200 0.7900 0.8100 955,287 +0.02(+2.53%)
Sep 24, 2010 0.8100 0.8500 0.7800 0.7900 1,927,930 -0.03(-3.66%)
Sep 23, 2010 0.8600 0.8700 0.7900 0.8200 2,438,305 -0.08(-8.89%)
Sep 22, 2010 0.9100 0.9300 0.8900 0.9000 744,847 +0.01(+1.12%)
Sep 21, 2010 0.9100 0.9200 0.8700 0.8900 1,513,097 +0.00(+0.00%)
Sep 20, 2010 0.8600 0.9500 0.8500 0.8900 2,900,805 +0.04(+4.71%)
Sep 17, 2010 0.7900 0.8500 0.7800 0.8500 2,770,482 +0.11(+14.86%)
Sep 15, 2010 0.6800 0.7500 0.6800 0.7400 1,359,804 +0.02(+2.78%)
Sep 14, 2010 0.7800 0.7900 0.7200 0.7200 2,119,876 -0.08(-10.00%)
Sep 13, 2010 0.6700 0.8100 0.6700 0.8000 3,216,632 +0.15(+23.08%)
Sep 10, 2010 0.6500 0.6700 0.5800 0.6500 3,518,026 -0.03(-4.41%)
Sep 09, 2010 0.7800 0.8800 0.6600 0.6800 5,803,940 -0.06(-8.11%)
Sep 08, 2010 0.6200 0.7700 0.6100 0.7400 3,137,240 +0.14(+23.33%)
Sep 07, 2010 0.5300 0.6300 0.5300 0.6000 2,381,744 +0.07(+13.21%)
Sep 03, 2010 0.5300 0.5300 0.5100 0.5300 912,364 +0.01(+1.92%)
Sep 02, 2010 0.4800 0.5200 0.4800 0.5200 1,350,939 +0.05(+10.64%)
Sep 01, 2010 0.4600 0.4850 0.4550 0.4700 1,438,541 +0.00(+0.00%)
Aug 31, 2010 0.4750 0.4950 0.4700 0.4700 1,333,686 -0.01(-2.08%)
Aug 30, 2010 0.4150 0.4800 0.4150 0.4800 2,532,910 +0.07(+15.66%)
Aug 27, 2010 0.3950 0.4300 0.3950 0.4150 925,052 +0.03(+9.21%)
Aug 26, 2010 0.3900 0.4050 0.3800 0.3800 640,969 -0.03(-6.17%)
Aug 25, 2010 0.3800 0.4050 0.3700 0.4050 628,075 +0.02(+3.85%)
Aug 24, 2010 0.4050 0.4050 0.3650 0.3900 1,011,389 -0.02(-4.88%)
Aug 23, 2010 0.4200 0.4250 0.4100 0.4100 602,168 -0.01(-1.20%)
Aug 20, 2010 0.4050 0.4400 0.4050 0.4150 884,929 +0.00(+0.00%)
Aug 19, 2010 0.4400 0.4400 0.4050 0.4150 879,314 -0.02(-3.49%)
Aug 18, 2010 0.4000 0.4450 0.3900 0.4300 2,385,351 +0.04(+10.26%)
Aug 17, 2010 0.3600 0.4000 0.3600 0.3900 1,887,531 +0.04(+9.86%)
Aug 16, 2010 0.3400 0.3550 0.3350 0.3550 733,260 +0.02(+7.58%)
Aug 13, 2010 0.3350 0.3450 0.3300 0.3300 453,190 +0.00(+0.00%)
Aug 12, 2010 0.3200 0.3350 0.3100 0.3300 515,589 +0.01(+1.54%)
Aug 11, 2010 0.3300 0.3300 0.3100 0.3250 1,206,099 -0.02(-4.41%)
Aug 10, 2010 0.3450 0.3450 0.3250 0.3400 762,650 +0.01(+3.03%)
Aug 09, 2010 0.3550 0.3650 0.3300 0.3300 775,050 -0.02(-7.04%)
Aug 06, 2010 0.3500 0.3550 0.3250 0.3550 1,068,080 +0.01(+2.90%)
Aug 05, 2010 0.3000 0.3700 0.3000 0.3450 3,748,172 +0.04(+15.00%)
Aug 04, 2010 0.2900 0.3000 0.2900 0.3000 543,560 +0.02(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.