Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.1250 0.1350 0.1250 0.1300 74,500 -0.01(-7.14%)
Oct 30, 2017 0.1400 0.1400 0.1400 0.1400 21,000 +0.00(+0.00%)
Oct 27, 2017 0.1350 0.1350 0.1300 0.1400 205,900 +0.01(+3.70%)
Oct 26, 2017 0.1350 0.1350 0.1350 0.1350 50,700 +0.00(+0.00%)
Oct 25, 2017 0.1450 0.1450 0.1300 0.1350 160,460 -0.01(-6.90%)
Oct 24, 2017 0.1500 0.1500 0.1350 0.1450 317,577 +0.00(+0.00%)
Oct 23, 2017 0.1500 0.1550 0.1450 0.1450 131,600 -0.01(-6.45%)
Oct 20, 2017 0.1550 0.1600 0.1500 0.1550 39,000 -0.01(-3.13%)
Oct 19, 2017 0.1550 0.1600 0.1500 0.1600 132,942 +0.01(+3.23%)
Oct 18, 2017 0.1550 0.1600 0.1550 0.1550 75,087 +0.00(+0.00%)
Oct 17, 2017 0.1600 0.1600 0.1500 0.1550 48,319 +0.00(+0.00%)
Oct 16, 2017 0.1550 0.1650 0.1550 0.1550 288,898 +0.01(+3.33%)
Oct 13, 2017 0.1550 0.1550 0.1500 0.1500 152,500 -0.01(-6.25%)
Oct 12, 2017 0.1600 0.1650 0.1500 0.1600 117,200 +0.01(+3.23%)
Oct 11, 2017 0.1500 0.1550 0.1500 0.1550 126,000 +0.00(+0.00%)
Oct 10, 2017 0.1550 0.1600 0.1550 0.1550 98,700 +0.00(+0.00%)
Oct 06, 2017 0.1650 0.1650 0.1550 0.1550 127,340 -0.02(-8.82%)
Oct 05, 2017 0.1650 0.1750 0.1650 0.1700 203,683 +0.01(+3.03%)
Oct 04, 2017 0.1650 0.1650 0.1650 0.1650 34,410 +0.00(+0.00%)
Oct 03, 2017 0.1700 0.1700 0.1650 0.1650 61,600 +0.00(+0.00%)
Oct 02, 2017 0.1650 0.1800 0.1600 0.1650 41,534 +0.01(+3.13%)
Sep 29, 2017 0.1700 0.1750 0.1600 0.1600 144,260 -0.01(-3.03%)
Sep 28, 2017 0.1500 0.1800 0.1500 0.1650 157,837 +0.02(+10.00%)
Sep 27, 2017 0.1450 0.1550 0.1450 0.1500 7,120 +0.00(+0.00%)
Sep 26, 2017 0.1550 0.1550 0.1500 0.1500 84,065 -0.01(-3.23%)
Sep 25, 2017 0.1600 0.1600 0.1500 0.1550 69,500 -0.01(-3.13%)
Sep 22, 2017 0.1650 0.1650 0.1600 0.1600 82,360 +0.00(+0.00%)
Sep 21, 2017 0.1700 0.1700 0.1600 0.1600 209,200 -0.01(-8.57%)
Sep 20, 2017 0.1800 0.1800 0.1700 0.1750 82,812 -0.01(-2.78%)
Sep 19, 2017 0.1800 0.1800 0.1750 0.1800 144,345 +0.00(+0.00%)
Sep 18, 2017 0.1550 0.1800 0.1550 0.1800 389,866 +0.02(+16.13%)
Sep 15, 2017 0.1600 0.1600 0.1400 0.1550 185,000 +0.00(+0.00%)
Sep 14, 2017 0.1550 0.1600 0.1550 0.1550 19,161 -0.01(-3.13%)
Sep 13, 2017 0.1500 0.1600 0.1450 0.1600 62,729 +0.01(+6.67%)
Sep 12, 2017 0.1500 0.1600 0.1500 0.1500 123,350 +0.00(+0.00%)
Sep 11, 2017 0.1600 0.1600 0.1500 0.1500 23,560 -0.01(-6.25%)
Sep 08, 2017 0.1600 0.1650 0.1600 0.1600 101,450 -0.01(-5.88%)
Sep 07, 2017 0.1650 0.1700 0.1650 0.1700 224,120 +0.00(+0.00%)
Sep 06, 2017 0.1600 0.1750 0.1600 0.1700 155,826 +0.01(+3.03%)
Sep 05, 2017 0.1600 0.1700 0.1550 0.1650 353,465 +0.01(+6.45%)
Sep 01, 2017 0.1500 0.1550 0.1450 0.1550 121,766 +0.01(+3.33%)
Aug 31, 2017 0.1400 0.1650 0.1400 0.1500 421,808 +0.01(+3.45%)
Aug 30, 2017 0.1500 0.1500 0.1400 0.1450 238,345 -0.01(-3.33%)
Aug 29, 2017 0.1350 0.1500 0.1300 0.1500 1,128,109 +0.01(+7.14%)
Aug 28, 2017 0.1400 0.1400 0.1400 0.1400 47,500 +0.01(+3.70%)
Aug 25, 2017 0.1400 0.1400 0.1350 0.1350 20,500 +0.00(+0.00%)
Aug 24, 2017 0.1350 0.1450 0.1350 0.1350 456,321 +0.00(+0.00%)
Aug 23, 2017 0.1350 0.1350 0.1300 0.1350 84,500 +0.01(+3.85%)
Aug 22, 2017 0.1400 0.1400 0.1300 0.1300 47,352 -0.01(-7.14%)
Aug 21, 2017 0.1400 0.1400 0.1300 0.1400 45,550 +0.01(+7.69%)
Aug 18, 2017 0.1300 0.1350 0.1300 0.1300 123,619 +0.00(+0.00%)
Aug 17, 2017 0.1300 0.1350 0.1300 0.1300 40,648 +0.00(+0.00%)
Aug 16, 2017 0.1350 0.1350 0.1250 0.1300 59,875 -0.01(-3.70%)
Aug 15, 2017 0.1400 0.1400 0.1350 0.1350 30,050 +0.01(+3.85%)
Aug 14, 2017 0.1300 0.1300 0.1300 0.1300 61,906 -0.01(-3.70%)
Aug 11, 2017 0.1350 0.1400 0.1350 0.1350 85,000 +0.01(+3.85%)
Aug 10, 2017 0.1350 0.1400 0.1300 0.1300 57,080 -0.01(-7.14%)
Aug 09, 2017 0.1350 0.1400 0.1350 0.1400 116,603 +0.01(+3.70%)
Aug 08, 2017 0.1350 0.1400 0.1350 0.1350 64,000 +0.00(+0.00%)
Aug 04, 2017 0.1350 0.1450 0.1350 0.1350 43,900 -0.01(-10.00%)
Aug 03, 2017 0.1300 0.1500 0.1300 0.1500 76,618 +0.02(+15.38%)
Aug 02, 2017 0.1300 0.1400 0.1300 0.1300 57,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.