Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.2250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0700 0.0700 0.0700 0.0700 153,000 +0.00(+0.00%)
Oct 30, 2019 0.0700 0.0750 0.0650 0.0700 504,010 -0.00(-6.67%)
Oct 29, 2019 0.0750 0.0750 0.0750 0.0750 251,442 +0.00(+0.00%)
Oct 28, 2019 0.0750 0.0750 0.0750 0.0750 154,000 +0.00(+0.00%)
Oct 25, 2019 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+7.14%)
Oct 24, 2019 0.0750 0.0750 0.0700 0.0700 54,000 -0.00(-6.67%)
Oct 23, 2019 0.0700 0.0750 0.0700 0.0750 47,500 +0.00(+7.14%)
Oct 22, 2019 0.0750 0.0750 0.0700 0.0700 120,470 -0.00(-6.67%)
Oct 21, 2019 0.0750 0.0800 0.0750 0.0750 244,179 +0.00(+7.14%)
Oct 18, 2019 0.0700 0.0750 0.0700 0.0700 233,166 +0.00(+0.00%)
Oct 17, 2019 0.0650 0.0700 0.0650 0.0700 44,299 +0.01(+7.69%)
Oct 16, 2019 0.0650 0.0700 0.0650 0.0650 220,000 -0.01(-7.14%)
Oct 15, 2019 0.0750 0.0750 0.0700 0.0700 6,500 +0.01(+7.69%)
Oct 11, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Oct 10, 2019 0.0700 0.0700 0.0700 0.0700 64,133 -0.00(-6.67%)
Oct 09, 2019 0.0750 0.0750 0.0750 0.0750 82,702 +0.00(+0.00%)
Oct 08, 2019 0.0750 0.0750 0.0750 0.0750 222,000 -0.01(-6.25%)
Oct 07, 2019 0.0800 0.0800 0.0800 0.0800 55,250 +0.01(+6.67%)
Oct 04, 2019 0.0750 0.0800 0.0750 0.0750 37,554 -0.01(-6.25%)
Oct 03, 2019 0.0800 0.0800 0.0750 0.0800 48,449 +0.01(+6.67%)
Oct 02, 2019 0.0800 0.0800 0.0750 0.0750 7,500 -0.01(-6.25%)
Oct 01, 2019 0.0800 0.0800 0.0800 0.0800 26,600 +0.00(+0.00%)
Sep 30, 2019 0.0850 0.0850 0.0800 0.0800 108,175 -0.01(-5.88%)
Sep 27, 2019 0.0800 0.0850 0.0800 0.0850 172,520 +0.01(+6.25%)
Sep 26, 2019 0.0800 0.0800 0.0800 0.0800 7,000 -0.01(-5.88%)
Sep 25, 2019 0.0800 0.0850 0.0800 0.0850 64,350 +0.00(+0.00%)
Sep 24, 2019 0.0850 0.0850 0.0800 0.0850 212,123 +0.00(+0.00%)
Sep 23, 2019 0.0850 0.0850 0.0800 0.0850 21,400 +0.00(+0.00%)
Sep 20, 2019 0.0800 0.0850 0.0800 0.0850 245,900 +0.00(+0.00%)
Sep 19, 2019 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Sep 18, 2019 0.0800 0.0900 0.0800 0.0850 67,000 -0.00(-5.56%)
Sep 17, 2019 0.0850 0.0900 0.0800 0.0900 37,504 +0.00(+5.88%)
Sep 16, 2019 0.0850 0.0850 0.0800 0.0850 43,000 +0.00(+0.00%)
Sep 13, 2019 0.0800 0.0850 0.0800 0.0850 87,000 +0.01(+6.25%)
Sep 12, 2019 0.0800 0.0800 0.0800 0.0800 62,697 +0.00(+0.00%)
Sep 11, 2019 0.0800 0.0800 0.0800 0.0800 48,000 +0.00(+0.00%)
Sep 10, 2019 0.0800 0.0800 0.0800 0.0800 15,750 +0.00(+0.00%)
Sep 09, 2019 0.0800 0.0800 0.0800 0.0800 80,501 +0.00(+0.00%)
Sep 06, 2019 0.0800 0.0800 0.0800 0.0800 13,500 +0.00(+0.00%)
Sep 05, 2019 0.0800 0.0800 0.0800 0.0800 200,499 -0.01(-5.88%)
Sep 04, 2019 0.0900 0.0900 0.0800 0.0850 346,852 +0.00(+0.00%)
Sep 03, 2019 0.0850 0.0850 0.0800 0.0850 128,969 +0.00(+0.00%)
Aug 29, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 28, 2019 0.0850 0.0900 0.0850 0.0850 39,100 +0.00(+0.00%)
Aug 26, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Aug 23, 2019 0.0900 0.0950 0.0900 0.0900 183,798 +0.00(+0.00%)
Aug 22, 2019 0.0900 0.0900 0.0900 0.0900 33,250 -0.01(-10.00%)
Aug 21, 2019 0.0900 0.1000 0.0900 0.1000 79,447 +0.01(+11.11%)
Aug 20, 2019 0.0950 0.0950 0.0900 0.0900 85,379 -0.01(-5.26%)
Aug 19, 2019 0.0950 0.1000 0.0950 0.0950 47,500 -0.01(-5.00%)
Aug 16, 2019 0.0950 0.1000 0.0950 0.1000 20,400 +0.00(+0.00%)
Aug 15, 2019 0.0950 0.1050 0.0950 0.1000 43,900 +0.01(+5.26%)
Aug 14, 2019 0.1000 0.1050 0.0950 0.0950 132,500 -0.01(-5.00%)
Aug 13, 2019 0.1000 0.1050 0.1000 0.1000 38,500 +0.00(+0.00%)
Aug 12, 2019 0.1000 0.1100 0.1000 0.1000 173,500 +0.00(+0.00%)
Aug 09, 2019 0.1000 0.1050 0.1000 0.1000 63,500 -0.00(-4.76%)
Aug 08, 2019 0.1000 0.1050 0.1000 0.1050 22,000 +0.00(+0.00%)
Aug 07, 2019 0.1000 0.1050 0.1000 0.1050 137,300 +0.00(+5.00%)
Aug 06, 2019 0.1000 0.1050 0.1000 0.1000 161,500 -0.00(-4.76%)
Aug 02, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.