Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 29.27 29.73 29.26 29.50 591,577 +0.09(+0.30%)
Oct 28, 2010 29.70 29.85 29.29 29.41 611,057 -0.01(-0.02%)
Oct 27, 2010 29.38 29.52 29.15 29.42 839,338 -0.71(-2.35%)
Oct 25, 2010 30.35 30.78 30.05 30.13 1,042,936 -0.13(-0.42%)
Oct 22, 2010 30.18 30.53 30.04 30.26 785,210 +0.14(+0.47%)
Oct 21, 2010 31.20 31.56 29.77 30.12 1,689,205 -0.99(-3.19%)
Oct 20, 2010 30.50 31.23 30.40 31.11 637,936 +0.74(+2.42%)
Oct 19, 2010 30.52 30.73 30.22 30.37 701,739 -0.46(-1.49%)
Oct 18, 2010 30.59 30.90 30.37 30.83 430,763 +0.23(+0.75%)
Oct 15, 2010 31.07 31.38 30.43 30.60 820,889 -0.04(-0.13%)
Oct 14, 2010 30.89 30.94 30.44 30.64 685,789 -0.26(-0.83%)
Oct 13, 2010 30.10 31.34 30.02 30.90 1,068,012 +1.08(+3.62%)
Oct 12, 2010 29.85 29.97 29.33 29.82 723,959 -0.10(-0.34%)
Oct 11, 2010 29.48 30.13 29.41 29.92 493,639 +0.37(+1.26%)
Oct 08, 2010 29.55 29.67 28.94 29.55 473,255 +0.45(+1.55%)
Oct 07, 2010 29.43 29.49 28.67 29.10 679,120 -0.11(-0.37%)
Oct 06, 2010 29.21 29.32 28.96 29.21 549,514 +0.01(+0.02%)
Oct 05, 2010 28.63 29.47 28.59 29.20 1,877,551 +0.96(+3.42%)
Oct 04, 2010 28.62 28.87 27.94 28.23 761,842 -0.43(-1.51%)
Oct 01, 2010 28.67 29.20 28.58 28.67 762,896 -0.17(-0.60%)
Sep 30, 2010 28.84 29.60 28.65 28.84 1,180 -0.12(-0.40%)
Sep 29, 2010 28.97 29.09 28.84 28.96 627,768 -0.13(-0.46%)
Sep 28, 2010 28.95 29.20 28.62 29.09 804,084 +0.22(+0.75%)
Sep 27, 2010 29.25 29.27 28.86 28.88 592,006 -0.30(-1.02%)
Sep 24, 2010 28.88 29.35 28.88 29.17 886,732 +0.80(+2.83%)
Sep 23, 2010 28.93 29.10 28.28 28.37 832,927 -0.88(-3.00%)
Sep 22, 2010 29.29 29.75 29.14 29.25 1,122,347 -0.13(-0.46%)
Sep 21, 2010 28.85 29.67 28.81 29.38 926,993 +0.49(+1.68%)
Sep 20, 2010 28.50 28.92 28.46 28.90 589,707 +0.51(+1.78%)
Sep 17, 2010 28.39 28.54 27.99 28.39 757,446 -0.11(-0.40%)
Sep 15, 2010 28.36 28.59 28.11 28.50 516,709 -0.09(-0.31%)
Sep 14, 2010 28.38 28.76 28.23 28.59 564,257 +0.11(+0.40%)
Sep 13, 2010 28.44 28.78 28.30 28.48 489,257 +0.45(+1.59%)
Sep 10, 2010 28.07 28.23 27.85 28.03 424,120 +0.00(+0.00%)
Sep 09, 2010 28.00 28.07 27.71 28.03 766,003 +0.45(+1.64%)
Sep 08, 2010 27.17 27.76 27.10 27.58 668,243 +0.51(+1.87%)
Sep 07, 2010 27.48 27.59 26.91 27.07 563,496 -0.57(-2.05%)
Sep 03, 2010 27.71 28.05 27.21 27.64 892,019 +0.33(+1.21%)
Sep 02, 2010 26.81 27.38 26.80 27.31 158 +0.64(+2.40%)
Sep 01, 2010 26.35 26.77 26.02 26.67 1,590,347 +0.80(+3.10%)
Aug 31, 2010 25.84 26.20 25.50 25.87 4,152 -0.03(-0.13%)
Aug 30, 2010 26.29 26.46 25.87 25.90 566,855 -0.53(-2.02%)
Aug 27, 2010 26.43 26.51 25.38 26.43 827,553 +0.78(+3.02%)
Aug 26, 2010 25.77 26.16 25.58 25.66 1,002,054 -0.01(-0.05%)
Aug 25, 2010 25.29 25.78 24.95 25.67 887,745 +0.11(+0.42%)
Aug 24, 2010 25.41 25.90 25.17 25.56 953,228 -0.40(-1.53%)
Aug 23, 2010 26.73 26.76 25.92 25.96 1,152,049 -0.55(-2.09%)
Aug 20, 2010 26.54 26.75 26.01 26.52 912,618 -0.22(-0.83%)
Aug 19, 2010 27.51 27.51 26.60 26.74 1,620,935 -0.84(-3.03%)
Aug 18, 2010 27.47 27.81 27.26 27.57 870,120 +0.02(+0.07%)
Aug 17, 2010 27.40 27.82 27.12 27.55 738,811 +0.52(+1.93%)
Aug 16, 2010 26.79 27.13 26.57 27.03 626,412 +0.01(+0.05%)
Aug 13, 2010 27.02 27.37 26.88 27.02 699,973 -0.27(-1.01%)
Aug 12, 2010 26.86 27.44 26.82 27.29 740,212 -0.13(-0.46%)
Aug 11, 2010 28.26 28.28 27.33 27.42 742,586 -1.48(-5.12%)
Aug 10, 2010 29.30 29.40 28.71 28.90 723,382 -0.76(-2.55%)
Aug 09, 2010 29.33 29.70 29.26 29.66 432,772 +0.50(+1.72%)
Aug 06, 2010 29.16 29.61 28.68 29.16 587,878 -0.44(-1.49%)
Aug 05, 2010 29.22 29.66 29.17 29.60 561,417 +0.01(+0.02%)
Aug 04, 2010 28.94 29.61 28.91 29.59 624,379 +0.69(+2.39%)
Aug 03, 2010 29.32 29.32 28.66 28.90 735,528 -0.60(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.