Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.0800 0.0900 0.0800 0.0850 90,280 -0.00(-5.56%)
Oct 30, 2013 0.0850 0.0900 0.0800 0.0900 148,074 +0.00(+5.88%)
Oct 29, 2013 0.0800 0.0850 0.0800 0.0850 153,000 +0.01(+6.25%)
Oct 28, 2013 0.0800 0.0800 0.0700 0.0800 383,556 +0.01(+6.67%)
Oct 25, 2013 0.0800 0.0800 0.0750 0.0750 87,000 -0.01(-6.25%)
Oct 24, 2013 0.0750 0.0800 0.0750 0.0800 101,338 +0.00(+0.00%)
Oct 23, 2013 0.0750 0.0800 0.0750 0.0800 108,133 +0.01(+6.67%)
Oct 22, 2013 0.0800 0.0850 0.0750 0.0750 200,000 -0.01(-6.25%)
Oct 21, 2013 0.0850 0.0850 0.0800 0.0800 136,679 -0.01(-5.88%)
Oct 18, 2013 0.0900 0.0900 0.0850 0.0850 74,958 +0.00(+0.00%)
Oct 17, 2013 0.0850 0.0850 0.0800 0.0850 120,300 +0.00(+0.00%)
Oct 16, 2013 0.0850 0.0850 0.0850 0.0850 36,130 +0.01(+6.25%)
Oct 15, 2013 0.0800 0.0800 0.0800 0.0800 206,200 -0.01(-11.11%)
Oct 11, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 10, 2013 0.0850 0.0900 0.0850 0.0900 111,950 +0.00(+0.00%)
Oct 09, 2013 0.0850 0.0900 0.0850 0.0900 51,000 +0.00(+0.00%)
Oct 08, 2013 0.0900 0.0950 0.0850 0.0900 77,500 +0.00(+0.00%)
Oct 07, 2013 0.0950 0.0950 0.0850 0.0900 145,733 -0.01(-10.00%)
Oct 04, 2013 0.1000 0.1000 0.0950 0.1000 185,000 -0.00(-4.76%)
Oct 03, 2013 0.1000 0.1050 0.1000 0.1050 31,701 +0.00(+0.00%)
Oct 02, 2013 0.1050 0.1050 0.1050 0.1050 6,000 +0.00(+5.00%)
Oct 01, 2013 0.1050 0.1050 0.1000 0.1000 206,000 +0.00(+0.00%)
Sep 27, 2013 0.0900 0.1000 0.0850 0.1000 274,900 +0.01(+11.11%)
Sep 26, 2013 0.0900 0.0900 0.0900 0.0900 44,500 +0.00(+0.00%)
Sep 25, 2013 0.0900 0.0900 0.0900 0.0900 108,000 +0.00(+0.00%)
Sep 24, 2013 0.0900 0.0950 0.0900 0.0900 29,600 +0.00(+0.00%)
Sep 23, 2013 0.0900 0.0900 0.0900 0.0900 62,000 -0.01(-5.26%)
Sep 20, 2013 0.0900 0.0950 0.0900 0.0950 35,500 +0.01(+5.56%)
Sep 19, 2013 0.0950 0.0950 0.0900 0.0900 121,500 +0.00(+0.00%)
Sep 18, 2013 0.0900 0.0950 0.0900 0.0900 122,000 -0.01(-5.26%)
Sep 17, 2013 0.0950 0.0950 0.0900 0.0950 60,000 +0.01(+5.56%)
Sep 16, 2013 0.0950 0.0950 0.0900 0.0900 3,500 -0.01(-5.26%)
Sep 13, 2013 0.0950 0.1000 0.0950 0.0950 37,700 -0.01(-5.00%)
Sep 12, 2013 0.1000 0.1000 0.0900 0.1000 54,750 +0.01(+5.26%)
Sep 11, 2013 0.0950 0.1050 0.0950 0.0950 111,000 -0.01(-9.52%)
Sep 10, 2013 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+5.00%)
Sep 09, 2013 0.1050 0.1050 0.0950 0.1000 35,000 -0.00(-4.76%)
Sep 06, 2013 0.1000 0.1050 0.1000 0.1050 6,600 +0.00(+0.00%)
Sep 05, 2013 0.1000 0.1050 0.1000 0.1050 75,500 +0.00(+0.00%)
Sep 03, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 30, 2013 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Aug 29, 2013 0.0950 0.1000 0.0900 0.1000 82,900 +0.01(+11.11%)
Aug 28, 2013 0.0950 0.0950 0.0900 0.0900 152,918 +0.00(+0.00%)
Aug 27, 2013 0.1000 0.1000 0.0900 0.0900 68,300 -0.01(-10.00%)
Aug 23, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 22, 2013 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Aug 21, 2013 0.0900 0.1000 0.0900 0.1000 22,600 +0.00(+0.00%)
Aug 20, 2013 0.1000 0.1000 0.0950 0.1000 28,500 +0.00(+0.00%)
Aug 19, 2013 0.1000 0.1000 0.1000 0.1000 11,400 +0.00(+0.00%)
Aug 16, 2013 0.1000 0.1000 0.0900 0.1000 71,817 +0.00(+0.00%)
Aug 15, 2013 0.1000 0.1000 0.0950 0.1000 17,900 +0.00(+0.00%)
Aug 14, 2013 0.1000 0.1000 0.0950 0.1000 8,300 +0.00(+0.00%)
Aug 13, 2013 0.1000 0.1000 0.1000 0.1000 21,800 +0.01(+5.26%)
Aug 12, 2013 0.1100 0.1100 0.0950 0.0950 231,550 -0.01(-5.00%)
Aug 09, 2013 0.1050 0.1100 0.1000 0.1000 258,600 -0.01(-13.04%)
Aug 08, 2013 0.1150 0.1150 0.1050 0.1150 124,000 +0.00(+0.00%)
Aug 07, 2013 0.1150 0.1200 0.1150 0.1150 38,000 -0.00(-4.17%)
Aug 06, 2013 0.1150 0.1200 0.1100 0.1200 104,000 +0.00(+0.00%)
Aug 02, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.