Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 25650 28080 24975 25650 24 +1350.00(+5.56%)
Oct 30, 2018 27000 27000 18900 24300 35 -4050.00(-14.29%)
Oct 29, 2018 29700 31050 27000 28350 25 -2025.00(-6.67%)
Oct 26, 2018 32400 32805 29025 30375 24 -2011.50(-6.21%)
Oct 25, 2018 28768 34425 28768 32386 68 +4711.50(+17.02%)
Oct 24, 2018 30348 30578 25920 27675 39 -3105.00(-10.09%)
Oct 23, 2018 32130 32400 28620 30780 27 -1647.00(-5.08%)
Oct 22, 2018 33412 33750 31185 32427 30 +162.00(+0.50%)
Oct 19, 2018 34020 36315 31725 32265 55 -1971.00(-5.76%)
Oct 18, 2018 33075 36450 32400 34236 44 -1404.00(-3.94%)
Oct 17, 2018 33750 37800 31725 35640 51 -67.50(-0.19%)
Oct 16, 2018 33750 36220 30375 35708 69 +607.50(+1.73%)
Oct 15, 2018 37800 37800 32400 35100 45 -1350.00(-3.70%)
Oct 12, 2018 37530 41175 34830 36450 53 +823.50(+2.31%)
Oct 11, 2018 35100 41850 30064 35626 141 +526.50(+1.50%)
Oct 10, 2018 41148 41850 34290 35100 75 -5130.00(-12.75%)
Oct 09, 2018 43875 43875 34803 40230 101 -2970.00(-6.88%)
Oct 08, 2018 45900 48600 39150 43200 191 -6750.00(-13.51%)
Oct 05, 2018 44550 68850 41850 49950 365 +9450.00(+23.33%)
Oct 04, 2018 48586 51300 33750 40500 171 -16200.00(-28.57%)
Oct 03, 2018 28350 64800 28350 56700 435 +29700.00(+110.00%)
Oct 02, 2018 29700 29700 22950 27000 38 -1350.00(-4.76%)
Oct 01, 2018 29700 31050 27000 28350 37 +1215.00(+4.48%)
Sep 28, 2018 27675 29025 26730 27135 32 -1215.00(-4.29%)
Sep 27, 2018 31050 31050 25650 28350 54 -2700.00(-8.70%)
Sep 26, 2018 31050 33750 25650 31050 163 +5629.50(+22.15%)
Sep 25, 2018 21290 32400 19710 25420 194 +4684.50(+22.59%)
Sep 24, 2018 21546 21600 19575 20736 20 -189.00(-0.90%)
Sep 21, 2018 22005 22275 20250 20925 24 -688.50(-3.19%)
Sep 20, 2018 22694 23490 21330 21614 35 +688.50(+3.29%)
Sep 19, 2018 19372 24975 19372 20925 124 +1876.50(+9.85%)
Sep 18, 2018 20128 20250 17685 19048 38 -742.50(-3.75%)
Sep 17, 2018 20668 21600 19440 19791 38 -459.00(-2.27%)
Sep 14, 2018 22950 24300 18900 20250 65 -3091.50(-13.24%)
Sep 13, 2018 29686 37530 21870 23342 276 -4779.00(-16.99%)
Sep 12, 2018 20925 33750 20372 28120 432 +11920.50(+73.58%)
Sep 11, 2018 17550 17550 16200 16200 20 -1201.50(-6.90%)
Sep 10, 2018 17955 17955 16268 17402 11 -418.50(-2.35%)
Sep 07, 2018 17550 18225 17145 17820 6 +594.00(+3.45%)
Sep 06, 2018 18441 18792 16875 17226 6 -999.00(-5.48%)
Sep 05, 2018 19966 19966 17550 18225 11 -1323.00(-6.77%)
Sep 04, 2018 20250 20250 18900 19548 7 +229.50(+1.19%)
Aug 31, 2018 19318 19318 19318 0 +594.00(+3.17%)
Aug 30, 2018 17482 18900 17212 18724 16 +1255.50(+7.19%)
Aug 29, 2018 17374 17550 17010 17469 6 +94.50(+0.54%)
Aug 28, 2018 17415 17550 16983 17374 4 -175.50(-1.00%)
Aug 27, 2018 17550 17550 16200 17550 4 +0.00(+0.00%)
Aug 24, 2018 18900 18900 16200 17550 6 +432.00(+2.52%)
Aug 23, 2018 18428 18428 17010 17118 4 -742.50(-4.16%)
Aug 22, 2018 18495 18900 17820 17860 8 -499.50(-2.72%)
Aug 21, 2018 18050 18630 17550 18360 8 +769.50(+4.37%)
Aug 20, 2018 18900 19156 16875 17590 6 -1309.50(-6.93%)
Aug 17, 2018 18900 18900 17550 18900 8 +1012.50(+5.66%)
Aug 16, 2018 18495 18900 17550 17888 10 +256.50(+1.45%)
Aug 15, 2018 18900 18900 16484 17631 13 -877.50(-4.74%)
Aug 14, 2018 16200 19575 15120 18508 25 +2848.50(+18.19%)
Aug 13, 2018 15592 16200 15012 15660 7 +810.00(+5.45%)
Aug 10, 2018 14850 16200 14175 14850 16 -3496.50(-19.06%)
Aug 09, 2018 20250 20250 17550 18346 14 +796.50(+4.54%)
Aug 08, 2018 20250 20250 16200 17550 18 -675.00(-3.70%)
Aug 07, 2018 16875 21600 16200 18225 35 +2673.00(+17.19%)
Aug 06, 2018 16875 16875 15552 15552 6 -648.00(-4.00%)
Aug 03, 2018 17550 17550 13500 16200 15 -715.50(-4.23%)
Aug 02, 2018 17510 17901 15525 16916 13 -108.00(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.