Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellect Biotechnology Ltd ADR (NQ: APOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.810 1.868 1.700 1.810 272,200 -0.27(-12.98%)
Oct 29, 2020 1.940 2.100 1.740 2.080 5,697,180 +0.38(+22.35%)
Oct 28, 2020 1.750 1.820 1.650 1.700 59,015 -0.09(-5.03%)
Oct 27, 2020 1.867 1.867 1.770 1.790 21,217 +0.04(+2.29%)
Oct 26, 2020 1.910 1.970 1.720 1.750 201,265 -0.20(-10.21%)
Oct 23, 2020 2.130 2.186 1.920 1.949 177,800 -0.25(-11.41%)
Oct 22, 2020 2.090 2.270 2.060 2.200 227,592 +0.13(+6.28%)
Oct 21, 2020 2.150 2.150 2.060 2.070 60,687 -0.08(-3.72%)
Oct 20, 2020 2.280 2.280 2.150 2.150 56,059 -0.10(-4.44%)
Oct 19, 2020 2.280 2.330 2.234 2.250 52,925 +0.02(+0.87%)
Oct 16, 2020 2.210 2.350 2.190 2.231 64,300 +0.01(+0.47%)
Oct 15, 2020 2.250 2.260 2.210 2.220 17,005 -0.01(-0.45%)
Oct 14, 2020 2.230 2.270 2.190 2.230 45,239 +0.02(+0.90%)
Oct 13, 2020 2.270 2.270 2.190 2.210 33,740 -0.04(-1.78%)
Oct 12, 2020 2.240 2.300 2.180 2.250 42,631 +0.04(+1.81%)
Oct 09, 2020 2.180 2.210 2.160 2.210 27,000 +0.03(+1.38%)
Oct 08, 2020 2.100 2.229 2.100 2.180 63,509 +0.04(+1.98%)
Oct 07, 2020 2.090 2.150 2.090 2.138 25,838 +0.04(+1.84%)
Oct 06, 2020 2.140 2.150 2.080 2.099 55,265 -0.04(-1.92%)
Oct 05, 2020 2.070 2.140 2.020 2.140 108,526 +0.10(+4.90%)
Oct 02, 2020 2.080 2.660 1.990 2.040 1,482,200 -0.04(-1.92%)
Oct 01, 2020 2.140 2.140 2.070 2.080 55,378 -0.02(-0.95%)
Sep 30, 2020 2.110 2.250 2.100 2.100 77,044 -0.05(-2.33%)
Sep 29, 2020 2.180 2.250 2.100 2.150 56,349 -0.05(-2.27%)
Sep 28, 2020 2.230 2.250 2.150 2.200 69,547 -0.05(-2.22%)
Sep 25, 2020 2.290 2.340 2.140 2.250 174,900 -0.24(-9.64%)
Sep 24, 2020 2.080 3.240 2.030 2.490 3,403,848 +0.38(+18.01%)
Sep 23, 2020 2.160 2.270 2.080 2.110 27,142 -0.06(-2.76%)
Sep 22, 2020 2.160 2.290 2.130 2.170 24,609 +0.02(+0.93%)
Sep 21, 2020 2.210 2.250 2.090 2.150 28,219 -0.03(-1.38%)
Sep 18, 2020 2.280 2.310 2.180 2.180 8,100 -0.06(-2.68%)
Sep 17, 2020 2.140 2.290 2.140 2.240 40,666 +0.09(+4.19%)
Sep 16, 2020 2.190 2.190 2.130 2.150 10,400 +0.01(+0.47%)
Sep 15, 2020 2.100 2.150 2.060 2.140 20,558 +0.07(+3.38%)
Sep 14, 2020 2.040 2.125 2.000 2.070 40,228 +0.01(+0.49%)
Sep 11, 2020 2.240 2.300 2.010 2.060 33,100 -0.11(-5.07%)
Sep 10, 2020 2.000 2.190 1.970 2.170 56,341 +0.16(+7.96%)
Sep 09, 2020 1.970 2.050 1.970 2.010 21,380 +0.01(+0.50%)
Sep 08, 2020 1.950 2.040 1.820 2.000 61,982 +0.11(+5.82%)
Sep 04, 2020 2.000 2.000 1.810 1.890 120,300 -0.13(-6.44%)
Sep 03, 2020 2.150 2.150 2.019 2.020 40,832 -0.11(-5.16%)
Sep 02, 2020 2.200 2.298 2.100 2.130 44,646 -0.09(-4.05%)
Sep 01, 2020 2.160 2.280 2.160 2.220 43,920 +0.07(+3.26%)
Aug 31, 2020 2.300 2.323 2.060 2.150 108,280 -0.20(-8.51%)
Aug 28, 2020 2.410 2.410 2.290 2.350 99,700 -0.09(-3.69%)
Aug 27, 2020 2.580 2.590 2.370 2.440 94,091 -0.16(-6.15%)
Aug 26, 2020 2.620 2.690 2.580 2.600 19,629 -0.06(-2.26%)
Aug 25, 2020 2.750 2.750 2.600 2.660 18,280 +0.02(+0.76%)
Aug 24, 2020 2.760 2.784 2.569 2.640 81,219 -0.12(-4.35%)
Aug 21, 2020 2.750 2.775 2.650 2.760 49,600 +0.09(+3.37%)
Aug 20, 2020 2.860 2.860 2.670 2.670 70,090 -0.22(-7.61%)
Aug 19, 2020 3.000 3.040 2.850 2.890 86,421 -0.13(-4.30%)
Aug 18, 2020 3.030 3.120 2.950 3.020 64,639 -0.02(-0.66%)
Aug 17, 2020 3.060 3.102 3.030 3.040 51,917 -0.03(-0.98%)
Aug 14, 2020 3.050 3.130 3.050 3.070 66,400 +0.02(+0.66%)
Aug 13, 2020 3.130 3.140 3.010 3.050 67,169 -0.09(-2.87%)
Aug 12, 2020 3.260 3.260 3.110 3.140 74,122 -0.13(-3.98%)
Aug 11, 2020 3.280 3.280 3.110 3.270 85,772 +0.00(+0.00%)
Aug 10, 2020 3.280 3.300 3.210 3.270 42,271 -0.03(-0.91%)
Aug 07, 2020 3.350 3.350 3.210 3.300 82,700 -0.07(-2.08%)
Aug 06, 2020 3.570 3.640 3.250 3.370 1,974,592 +0.07(+2.12%)
Aug 05, 2020 3.250 3.350 3.200 3.300 71,651 +0.08(+2.48%)
Aug 04, 2020 3.190 3.280 3.130 3.220 66,330 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.