Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 112.87 116.43 112.75 116.35 500,057 +2.80(+2.46%)
Oct 28, 2021 111.90 114.11 111.90 113.55 586,530 +3.52(+3.20%)
Oct 27, 2021 109.24 111.25 108.49 110.03 499,371 +0.78(+0.71%)
Oct 26, 2021 110.59 108.05 109.25 665,853 -0.48(-0.44%)
Oct 25, 2021 108.85 110.26 108.54 109.73 655,255 +1.22(+1.12%)
Oct 22, 2021 106.76 109.52 106.71 108.51 374,411 +1.39(+1.30%)
Oct 21, 2021 105.09 107.22 105.09 107.12 247,340 +0.82(+0.77%)
Oct 20, 2021 104.57 106.39 103.52 106.31 253,181 +1.22(+1.16%)
Oct 19, 2021 105.23 105.54 103.22 105.09 296,073 +0.71(+0.68%)
Oct 18, 2021 102.88 104.47 102.23 104.38 300,203 +1.02(+0.99%)
Oct 15, 2021 101.46 103.84 101.35 103.36 403,070 +2.31(+2.28%)
Oct 14, 2021 100.65 102.34 100.65 101.05 439,986 +2.47(+2.50%)
Oct 13, 2021 99.72 101.35 98.22 98.58 355,516 -0.73(-0.73%)
Oct 12, 2021 99.28 99.62 97.56 99.31 392,719 +0.60(+0.61%)
Oct 11, 2021 98.41 100.63 97.91 98.71 320,278 -0.68(-0.68%)
Oct 08, 2021 102.23 102.67 98.96 99.39 418,450 -3.19(-3.11%)
Oct 07, 2021 101.65 105.37 100.90 102.58 753,899 +2.01(+2.00%)
Oct 06, 2021 101.87 102.05 99.59 100.57 346,255 -1.03(-1.01%)
Oct 05, 2021 101.21 102.71 99.43 101.60 558,885 +0.80(+0.79%)
Oct 04, 2021 102.80 102.91 99.61 100.80 628,717 -2.47(-2.39%)
Oct 01, 2021 102.88 103.77 100.69 103.27 329,704 +1.01(+0.99%)
Sep 30, 2021 103.82 105.51 102.18 102.26 577,174 -1.09(-1.05%)
Sep 29, 2021 105.65 107.43 103.11 103.35 749,405 -1.81(-1.72%)
Sep 28, 2021 107.59 107.67 104.51 105.16 602,129 -3.92(-3.59%)
Sep 27, 2021 108.26 110.30 107.47 109.07 629,116 +0.43(+0.39%)
Sep 24, 2021 107.86 109.54 106.41 108.64 810,684 +0.58(+0.54%)
Sep 23, 2021 104.94 108.21 104.56 108.06 699,393 +3.38(+3.23%)
Sep 22, 2021 104.58 106.12 103.99 104.69 789,632 +0.64(+0.61%)
Sep 21, 2021 102.04 104.69 100.52 104.05 1,321,641 +1.69(+1.65%)
Sep 20, 2021 94.37 104.75 93.03 102.36 3,061,191 +8.30(+8.83%)
Sep 17, 2021 93.36 94.82 92.03 94.06 1,476,764 +1.32(+1.42%)
Sep 16, 2021 91.21 93.44 90.36 92.74 324,778 +0.29(+0.31%)
Sep 15, 2021 93.32 93.32 89.23 92.45 488,656 -0.39(-0.42%)
Sep 14, 2021 92.66 94.02 91.95 92.84 539,814 +0.62(+0.67%)
Sep 13, 2021 94.53 94.53 90.65 92.22 337,380 +0.39(+0.42%)
Sep 10, 2021 91.83 93.47 91.16 91.83 685,919 +1.16(+1.28%)
Sep 09, 2021 89.38 91.60 89.29 90.67 458,321 +1.29(+1.44%)
Sep 08, 2021 89.94 90.76 87.73 89.38 574,239 -0.95(-1.05%)
Sep 07, 2021 88.41 90.66 86.94 90.33 561,798 +4.76(+5.56%)
Sep 03, 2021 85.45 86.80 85.45 85.57 243,354 -0.07(-0.08%)
Sep 02, 2021 85.37 85.98 84.72 85.64 253,259 +0.48(+0.56%)
Sep 01, 2021 85.22 85.95 83.91 85.16 370,842 +0.38(+0.45%)
Aug 31, 2021 85.13 86.10 84.19 84.79 628,299 -0.19(-0.22%)
Aug 30, 2021 85.30 85.88 83.83 84.97 378,687 +0.45(+0.53%)
Aug 27, 2021 81.75 84.65 81.75 84.53 447,182 +3.26(+4.02%)
Aug 26, 2021 81.85 82.35 80.71 81.26 480,537 -0.80(-0.97%)
Aug 25, 2021 81.69 82.58 81.19 82.06 317,068 +0.56(+0.69%)
Aug 24, 2021 80.25 81.72 79.97 81.50 727,698 +1.93(+2.42%)
Aug 23, 2021 79.55 80.75 78.80 79.58 829,928 +1.35(+1.72%)
Aug 20, 2021 78.30 78.92 77.14 78.23 680,779 +0.05(+0.06%)
Aug 19, 2021 76.56 78.35 75.85 78.18 1,111,519 +0.85(+1.10%)
Aug 18, 2021 78.33 79.76 77.11 77.33 756,554 -1.10(-1.40%)
Aug 17, 2021 80.83 81.17 77.98 78.43 530,530 -3.60(-4.39%)
Aug 16, 2021 81.88 82.94 81.14 82.03 374,906 -0.46(-0.56%)
Aug 13, 2021 82.41 82.96 81.87 82.49 256,701 -0.20(-0.24%)
Aug 12, 2021 83.08 83.91 82.09 82.69 485,640 -1.09(-1.30%)
Aug 11, 2021 85.44 85.44 82.01 83.78 515,012 -1.23(-1.44%)
Aug 10, 2021 86.96 87.82 83.89 85.00 768,583 -1.98(-2.27%)
Aug 09, 2021 85.56 89.27 85.01 86.98 916,304 +1.93(+2.26%)
Aug 06, 2021 87.61 89.39 83.93 85.05 1,109,474 -5.24(-5.80%)
Aug 05, 2021 89.42 91.40 88.36 90.29 782,258 +1.71(+1.93%)
Aug 04, 2021 86.63 88.63 86.44 88.59 461,994 +1.60(+1.84%)
Aug 03, 2021 88.34 88.34 85.42 86.99 480,433 -0.70(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.