Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 0.0900 0 +0.00(+5.88%)
Oct 27, 2022 0.0900 0.0900 0.0800 0.0850 203,000 -0.00(-5.56%)
Oct 26, 2022 0.0850 0.0900 0.0850 0.0900 17,000 +0.00(+0.00%)
Oct 25, 2022 0.0900 0.0900 0.0850 0.0900 111,257 +0.00(+0.00%)
Oct 24, 2022 0.0900 0.0900 0.0900 0.0900 3,304 +0.00(+0.00%)
Oct 21, 2022 0.0900 0.1000 0.0900 0.0900 127,500 +0.00(+0.00%)
Oct 19, 2022 0.0900 0 +0.00(+0.00%)
Oct 17, 2022 0.0900 0 -0.01(-10.00%)
Oct 14, 2022 0.1000 0.1000 0.1000 0.1000 8,780 +0.00(+0.00%)
Oct 12, 2022 0.1000 0 +0.01(+5.26%)
Oct 11, 2022 0.0900 0.0950 0.0900 0.0950 6,300 +0.01(+5.56%)
Oct 07, 2022 0.0900 0 +0.00(+0.00%)
Sep 30, 2022 0.0900 0 +0.00(+0.00%)
Sep 28, 2022 0.0900 0 -0.01(-14.29%)
Sep 26, 2022 0.1050 0 +0.01(+10.53%)
Sep 23, 2022 0.0950 0.0950 0.0950 0.0950 27,000 -0.01(-5.00%)
Sep 21, 2022 0.1000 0 +0.00(+0.00%)
Sep 20, 2022 0.1000 0.1000 0.1000 0.1000 53,000 -0.01(-13.04%)
Sep 19, 2022 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Sep 16, 2022 0.1100 0.1150 0.1100 0.1150 10,000 +0.01(+15.00%)
Sep 14, 2022 0.1000 0 -0.01(-9.09%)
Sep 12, 2022 0.1100 0 +0.00(+0.00%)
Sep 09, 2022 0.1100 0.1100 0.1100 0.1100 4,600 +0.00(+0.00%)
Sep 07, 2022 0.1100 0 +0.01(+10.00%)
Sep 06, 2022 0.1100 0.1100 0.1000 0.1000 89,000 -0.02(-16.67%)
Aug 26, 2022 0.1200 0 +0.01(+14.29%)
Aug 25, 2022 0.1100 0.1100 0.1050 0.1050 78,000 -0.01(-4.55%)
Aug 23, 2022 0.1100 0 +0.01(+4.76%)
Aug 22, 2022 0.1050 0.1050 0.1050 0.1050 8,500 +0.00(+0.00%)
Aug 18, 2022 0.1050 0 -0.01(-8.70%)
Aug 17, 2022 0.1150 0.1150 0.1150 0.1150 27,000 +0.00(+0.00%)
Aug 16, 2022 0.1150 0.1150 0.1150 0.1150 61,000 +0.00(+0.00%)
Aug 15, 2022 0.1200 0.1200 0.1150 0.1150 52,000 -0.00(-4.17%)
Aug 12, 2022 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Aug 10, 2022 0.1200 0 -0.01(-4.00%)
Aug 08, 2022 0.1250 0 +0.01(+8.70%)
Aug 05, 2022 0.1150 0.1150 0.1150 0.1150 18,010 -0.00(-4.17%)
Aug 04, 2022 0.1150 0.1200 0.1150 0.1200 18,500 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.