Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Consumer Services Ishares ETF (NY: IYC )

79.83 +0.68 (+0.86%)
Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 9.611 9.699 9.513 9.585 757,810 -0.02(-0.21%)
Oct 30, 2002 9.670 9.710 9.499 9.605 72,085 -0.13(-1.31%)
Oct 29, 2002 9.732 9.773 9.458 9.732 254,580 -0.01(-0.11%)
Oct 28, 2002 10.05 10.05 9.743 9.743 2,612,414 -0.16(-1.66%)
Oct 25, 2002 9.657 9.927 9.646 9.907 138,696 +0.16(+1.69%)
Oct 24, 2002 9.984 10.01 9.688 9.743 140,977 -0.14(-1.44%)
Oct 23, 2002 9.655 9.885 9.655 9.885 5,018,610 +0.15(+1.51%)
Oct 22, 2002 9.771 9.881 9.633 9.738 1,352,743 -0.02(-0.16%)
Oct 21, 2002 9.559 9.806 9.449 9.754 1,059,839 +0.21(+2.16%)
Oct 18, 2002 9.414 9.598 9.337 9.548 331,228 +0.11(+1.18%)
Oct 17, 2002 9.556 9.556 9.436 9.436 219,906 +0.16(+1.77%)
Oct 16, 2002 9.447 9.467 9.261 9.271 1,305,751 -0.26(-2.76%)
Oct 15, 2002 9.447 9.535 9.392 9.535 254,124 +0.43(+4.77%)
Oct 14, 2002 8.943 9.151 8.943 9.101 122,727 +0.07(+0.80%)
Oct 11, 2002 8.855 9.127 8.855 9.028 72,085 +0.38(+4.41%)
Oct 10, 2002 8.395 8.669 8.176 8.647 468,099 +0.23(+2.71%)
Oct 09, 2002 8.482 8.592 8.384 8.419 97,178 -0.27(-3.13%)
Oct 08, 2002 8.603 8.789 8.406 8.691 431,600 +0.24(+2.85%)
Oct 07, 2002 8.833 8.833 8.439 8.450 96,722 -0.39(-4.46%)
Oct 04, 2002 8.987 8.987 8.658 8.844 101,740 -0.12(-1.39%)
Oct 03, 2002 8.932 9.140 8.910 8.969 110,409 -0.06(-0.68%)
Oct 02, 2002 9.129 9.326 8.998 9.030 205,763 -0.15(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.