Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coach (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 36.21 36.80 35.65 36.56 6,796,400 +0.66(+1.84%)
Oct 30, 2007 36.69 37.10 35.68 35.90 10,623,800 -1.20(-3.23%)
Oct 29, 2007 36.29 37.74 36.25 37.10 9,737,500 +0.94(+2.60%)
Oct 26, 2007 35.56 36.35 35.10 36.16 8,460,800 +0.98(+2.79%)
Oct 25, 2007 36.33 36.57 35.07 35.18 13,755,300 -1.22(-3.35%)
Oct 24, 2007 36.93 37.17 36.19 36.40 12,567,000 -0.20(-0.55%)
Oct 23, 2007 38.00 38.94 36.15 36.60 34,029,976 -4.87(-11.74%)
Oct 22, 2007 41.05 42.11 40.57 41.47 7,805,900 +0.19(+0.46%)
Oct 19, 2007 42.55 42.67 41.11 41.28 4,943,000 -1.42(-3.33%)
Oct 18, 2007 42.22 43.02 42.22 42.70 5,490,743 -0.40(-0.93%)
Oct 17, 2007 42.71 44.24 42.46 43.10 7,859,800 +1.30(+3.11%)
Oct 16, 2007 41.86 42.22 41.48 41.80 6,410,200 +0.06(+0.14%)
Oct 15, 2007 43.95 43.95 41.42 41.74 9,506,800 -2.23(-5.07%)
Oct 12, 2007 44.38 44.93 43.66 43.97 3,982,800 -0.30(-0.68%)
Oct 11, 2007 45.56 45.75 43.82 44.27 5,931,506 -1.04(-2.30%)
Oct 10, 2007 44.74 45.73 44.72 45.31 3,265,700 +0.21(+0.47%)
Oct 09, 2007 46.65 46.75 44.60 45.10 7,504,500 -1.55(-3.32%)
Oct 08, 2007 47.49 47.62 46.15 46.65 1,942,200 -0.77(-1.62%)
Oct 05, 2007 46.62 47.89 46.36 47.42 4,000,800 +1.46(+3.18%)
Oct 04, 2007 46.97 47.11 45.59 45.96 3,882,700 -0.96(-2.05%)
Oct 03, 2007 47.30 47.30 46.60 46.92 3,984,700 -0.28(-0.59%)
Oct 02, 2007 47.00 47.47 46.74 47.20 3,136,700 +0.13(+0.28%)
Oct 01, 2007 47.82 47.82 46.13 47.07 4,449,700 -0.20(-0.42%)
Sep 28, 2007 47.51 48.22 46.98 47.27 1,939,500 -0.33(-0.69%)
Sep 27, 2007 46.98 48.03 46.51 47.60 2,332,800 +0.61(+1.30%)
Sep 26, 2007 47.27 47.61 46.12 46.99 2,625,700 +0.03(+0.06%)
Sep 25, 2007 46.95 47.13 46.11 46.96 4,242,700 -0.71(-1.49%)
Sep 24, 2007 48.62 49.02 47.34 47.67 3,257,700 -0.61(-1.26%)
Sep 21, 2007 48.84 49.54 47.98 48.28 3,320,600 -0.45(-0.92%)
Sep 20, 2007 50.07 50.00 48.35 48.73 3,924,289 -1.34(-2.68%)
Sep 19, 2007 48.70 50.95 48.42 50.07 7,539,514 +2.24(+4.68%)
Sep 18, 2007 46.74 47.98 45.96 47.83 4,468,300 +1.31(+2.82%)
Sep 17, 2007 47.43 47.60 45.93 46.52 4,157,900 -1.42(-2.96%)
Sep 14, 2007 47.48 48.26 46.54 47.94 3,867,600 +0.46(+0.97%)
Sep 13, 2007 46.28 47.76 45.86 47.48 6,349,800 +1.48(+3.22%)
Sep 12, 2007 45.13 46.40 45.00 46.00 4,137,788 +0.12(+0.26%)
Sep 11, 2007 43.93 45.97 43.81 45.88 5,696,500 +1.95(+4.44%)
Sep 10, 2007 45.00 45.15 43.24 43.93 4,418,900 -0.74(-1.66%)
Sep 07, 2007 44.70 45.75 43.60 44.67 6,140,800 -1.28(-2.79%)
Sep 06, 2007 46.12 46.36 45.23 45.95 4,722,800 +0.14(+0.31%)
Sep 05, 2007 43.90 46.64 43.74 45.81 7,429,800 +1.37(+3.08%)
Sep 04, 2007 44.11 44.70 44.01 44.44 4,089,400 -0.09(-0.20%)
Aug 31, 2007 43.58 45.00 43.58 44.53 5,510,000 +1.50(+3.49%)
Aug 30, 2007 41.72 43.49 41.01 43.03 6,289,100 +1.15(+2.75%)
Aug 29, 2007 41.47 42.00 40.29 41.88 8,114,200 +0.42(+1.01%)
Aug 28, 2007 42.72 42.79 41.40 41.46 6,418,200 -1.33(-3.11%)
Aug 27, 2007 44.94 44.97 42.75 42.79 5,269,452 -2.21(-4.91%)
Aug 24, 2007 43.73 45.07 43.60 45.00 3,042,300 +0.86(+1.95%)
Aug 23, 2007 43.67 44.65 43.51 44.14 3,936,000 +0.47(+1.08%)
Aug 22, 2007 44.01 44.62 42.98 43.67 5,325,100 -0.12(-0.27%)
Aug 21, 2007 44.53 44.63 42.25 43.79 7,542,700 -0.74(-1.66%)
Aug 20, 2007 44.33 45.95 43.97 44.53 3,526,499 +0.21(+0.47%)
Aug 17, 2007 44.70 46.00 42.97 44.32 9,090,790 +0.90(+2.07%)
Aug 16, 2007 43.40 44.49 41.00 43.42 8,616,390 +0.02(+0.05%)
Aug 15, 2007 43.60 44.72 43.06 43.40 3,842,977 -0.53(-1.21%)
Aug 14, 2007 45.42 45.88 43.60 43.93 4,193,709 -1.96(-4.27%)
Aug 13, 2007 44.99 47.00 45.22 45.89 4,335,000 +0.90(+2.00%)
Aug 10, 2007 42.50 46.16 40.77 44.99 7,952,827 +0.84(+1.90%)
Aug 09, 2007 46.28 46.88 43.38 44.15 6,407,649 -2.13(-4.60%)
Aug 08, 2007 48.52 48.52 45.62 46.28 7,187,450 -2.27(-4.68%)
Aug 07, 2007 46.73 48.91 46.53 48.55 5,232,276 +1.82(+3.89%)
Aug 06, 2007 46.10 46.89 43.71 46.73 6,003,074 +0.39(+0.84%)
Aug 03, 2007 46.96 47.96 46.14 46.34 4,077,000 -1.62(-3.38%)
Aug 02, 2007 47.75 48.00 46.68 47.96 3,739,849 +0.55(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.