Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

11.08 -0.22 (-1.95%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 8.090 8.511 8.090 8.483 296,684 +0.38(+4.73%)
Oct 30, 2014 8.109 8.165 8.062 8.099 53,778 -0.02(-0.23%)
Oct 29, 2014 7.997 8.184 7.959 8.118 468,540 +0.10(+1.28%)
Oct 28, 2014 7.772 8.025 7.772 8.015 128,696 +0.27(+3.50%)
Oct 27, 2014 7.594 7.782 7.660 7.744 230,647 +0.08(+1.10%)
Oct 24, 2014 7.847 7.969 7.651 7.660 179,033 -0.20(-2.50%)
Oct 23, 2014 8.062 8.062 7.800 7.856 164,073 -0.15(-1.87%)
Oct 22, 2014 8.099 8.202 7.969 8.006 123,097 -0.11(-1.38%)
Oct 21, 2014 7.997 8.193 7.913 8.118 213,350 +0.07(+0.81%)
Oct 20, 2014 7.941 8.053 7.922 8.053 389,742 +0.10(+1.29%)
Oct 17, 2014 7.912 8.025 7.894 7.950 63,478 +0.10(+1.31%)
Oct 16, 2014 7.679 7.978 7.651 7.847 110,132 +0.06(+0.72%)
Oct 15, 2014 7.735 7.819 7.501 7.791 233,730 -0.07(-0.83%)
Oct 14, 2014 7.856 7.959 7.744 7.856 197,139 -0.07(-0.94%)
Oct 13, 2014 7.987 7.987 7.782 7.931 169,898 -0.09(-1.17%)
Oct 10, 2014 8.090 8.137 7.987 8.025 191,683 -0.15(-1.83%)
Oct 09, 2014 8.324 8.389 8.137 8.174 131,478 -0.15(-1.80%)
Oct 08, 2014 8.249 8.343 8.146 8.324 130,473 +0.07(+0.91%)
Oct 07, 2014 8.230 8.352 8.184 8.249 153,045 -0.03(-0.34%)
Oct 06, 2014 8.118 8.277 8.118 8.277 135,569 +0.15(+1.84%)
Oct 03, 2014 8.146 8.249 8.118 8.128 137,704 -0.01(-0.11%)
Oct 02, 2014 8.230 8.277 8.034 8.137 317,537 -0.09(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.