Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.52 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.412 7.440 6.640 6.828 2,030,223 +0.40(+6.30%)
Oct 28, 2022 6.349 6.424 6.198 6.424 1,035,651 +0.10(+1.64%)
Oct 27, 2022 6.396 6.396 6.208 6.321 564,110 -0.03(-0.44%)
Oct 26, 2022 6.396 6.518 6.311 6.349 554,848 +0.01(+0.15%)
Oct 25, 2022 6.198 6.396 6.109 6.339 541,394 +0.05(+0.75%)
Oct 24, 2022 6.377 6.396 6.245 6.292 609,277 -0.08(-1.18%)
Oct 21, 2022 6.161 6.433 6.118 6.368 811,858 +0.27(+4.48%)
Oct 20, 2022 6.057 6.179 5.982 6.095 708,593 +0.00(+0.00%)
Oct 19, 2022 6.132 6.208 6.010 6.095 504,518 -0.08(-1.37%)
Oct 18, 2022 6.142 6.250 6.085 6.179 1,072,291 +0.12(+2.02%)
Oct 17, 2022 6.076 6.142 5.991 6.057 616,229 +0.13(+2.22%)
Oct 14, 2022 6.114 6.114 5.907 5.925 432,899 -0.20(-3.23%)
Oct 13, 2022 5.841 6.123 5.822 6.123 660,270 +0.15(+2.52%)
Oct 12, 2022 5.841 6.010 5.766 5.973 793,282 +0.10(+1.76%)
Oct 11, 2022 5.925 5.977 5.794 5.869 767,705 -0.08(-1.27%)
Oct 10, 2022 5.878 6.024 5.813 5.944 739,997 +0.11(+1.94%)
Oct 07, 2022 5.878 5.897 5.813 5.831 479,727 -0.08(-1.27%)
Oct 06, 2022 5.841 5.973 5.822 5.907 600,700 -0.01(-0.16%)
Oct 05, 2022 5.850 5.944 5.822 5.916 556,836 -0.04(-0.63%)
Oct 04, 2022 5.897 5.973 5.860 5.954 628,682 +0.17(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.