Indicators

Natuzzi S.P.A. ADR (NY: NTZ )

5.300 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2014	9.500	9.350	9.350	9.350	420	-0.20(-2.10%)
Oct 29, 2014	9.200	9.550	9.200	9.550	459	+0.20(+2.14%)
Oct 28, 2014	9.350	9.550	9.250	9.350	210	+0.00(+0.00%)
Oct 24, 2014	9.200	9.350	9.200	9.350	2	+0.10(+1.08%)
Oct 23, 2014	9.500	9.591	9.251	9.251	1,927	-0.30(-3.14%)
Oct 22, 2014	8.500	9.550	8.300	9.550	6,138	+0.30(+3.24%)
Oct 21, 2014	9.250	9.250	8.900	9.250	569	-0.22(-2.33%)
Oct 20, 2014	9.500	9.500	9.500	9.471	410	-0.03(-0.31%)
Oct 16, 2014	9.250	9.500	9.500	9.500	800	+0.00(+0.00%)
Oct 15, 2014	9.723	9.850	9.470	9.500	593	-0.40(-4.04%)
Oct 14, 2014	9.550	9.900	9.550	9.900	1,040	+0.35(+3.66%)
Oct 13, 2014	9.350	9.550	9.100	9.550	429	+0.10(+1.06%)
Oct 10, 2014	9.450	9.488	9.450	9.450	501	+0.20(+2.16%)
Oct 09, 2014	9.251	9.450	9.135	9.250	610	-0.10(-1.07%)
Oct 08, 2014	9.700	9.700	9.100	9.350	1,280	-0.65(-6.50%)
Oct 07, 2014	10.00	10.00	9.350	10.00	1,252	-0.10(-0.99%)
Oct 06, 2014	10.00	10.10	10.00	10.10	74	+0.35(+3.59%)
Oct 03, 2014	10.00	10.05	9.750	9.750	900	-0.25(-2.50%)
Oct 02, 2014	9.650	10.10	9.600	10.00	857	+0.30(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.