Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelsat Ord Shs (NY: I )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 25.56 25.77 24.48 25.39 1,007,403 -0.30(-1.17%)
Oct 30, 2019 26.41 26.51 25.32 25.69 1,234,825 -0.83(-3.13%)
Oct 29, 2019 26.00 27.05 25.05 26.52 1,822,129 +0.31(+1.18%)
Oct 28, 2019 25.77 26.70 25.76 26.21 1,869,191 +0.59(+2.30%)
Oct 25, 2019 25.64 26.10 25.35 25.62 1,170,900 +0.00(+0.00%)
Oct 24, 2019 25.81 26.08 25.05 25.62 2,360,732 -0.12(-0.47%)
Oct 23, 2019 25.99 26.04 25.43 25.74 1,324,001 -0.33(-1.27%)
Oct 22, 2019 26.08 26.49 25.61 26.07 1,140,264 +0.15(+0.58%)
Oct 21, 2019 26.70 27.04 24.71 25.92 2,867,664 -0.54(-2.04%)
Oct 18, 2019 27.03 27.29 26.28 26.46 1,514,100 -0.51(-1.89%)
Oct 17, 2019 26.24 27.26 26.01 26.97 3,949,810 +0.95(+3.65%)
Oct 16, 2019 26.09 26.77 25.93 26.02 1,888,577 -0.06(-0.23%)
Oct 15, 2019 24.97 26.26 24.91 26.08 9,097,570 +1.10(+4.40%)
Oct 14, 2019 24.20 25.03 23.78 24.98 1,280,401 +0.65(+2.67%)
Oct 11, 2019 24.04 24.84 23.57 24.33 8,466,400 +1.03(+4.42%)
Oct 10, 2019 23.25 23.63 23.04 23.30 700,057 +0.02(+0.09%)
Oct 09, 2019 23.74 24.02 22.97 23.28 1,158,001 -0.45(-1.90%)
Oct 08, 2019 23.77 24.05 23.38 23.73 918,278 -0.28(-1.17%)
Oct 07, 2019 23.61 24.33 23.48 24.01 608,925 +0.24(+1.01%)
Oct 04, 2019 23.43 23.80 23.00 23.77 598,500 +0.27(+1.15%)
Oct 03, 2019 22.88 23.88 22.73 23.50 1,222,069 +0.56(+2.44%)
Oct 02, 2019 22.44 22.95 21.91 22.94 1,091,548 +0.27(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.