Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Ivy High Income Opportunities Fund (NY: IVH )

11.18 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 8.889 8.902 8.795 8.795 121,697 -0.05(-0.53%)
Oct 30, 2018 8.809 8.842 8.775 8.842 74,759 +0.05(+0.61%)
Oct 29, 2018 8.936 8.936 8.728 8.789 251,656 -0.09(-0.98%)
Oct 26, 2018 9.003 9.003 8.795 8.876 204,673 -0.16(-1.78%)
Oct 25, 2018 9.076 9.076 9.016 9.036 86,284 -0.01(-0.07%)
Oct 24, 2018 9.103 9.130 9.030 9.043 104,253 -0.06(-0.66%)
Oct 23, 2018 9.117 9.117 9.036 9.103 87,684 -0.01(-0.15%)
Oct 22, 2018 9.137 9.160 9.117 9.117 86,754 -0.02(-0.22%)
Oct 19, 2018 9.237 9.237 9.117 9.137 139,686 -0.08(-0.87%)
Oct 18, 2018 9.257 9.271 9.204 9.217 147,423 -0.05(-0.51%)
Oct 17, 2018 9.317 9.317 9.264 9.264 102,236 -0.04(-0.43%)
Oct 16, 2018 9.251 9.304 9.251 9.304 162,409 +0.06(+0.65%)
Oct 15, 2018 9.211 9.244 9.177 9.244 76,601 +0.07(+0.72%)
Oct 12, 2018 9.204 9.244 9.177 9.177 144,158 +0.03(+0.29%)
Oct 11, 2018 9.157 9.237 9.151 9.151 125,893 -0.01(-0.07%)
Oct 10, 2018 9.317 9.317 9.144 9.157 113,366 -0.15(-1.57%)
Oct 09, 2018 9.344 9.344 9.270 9.304 94,437 +0.07(+0.72%)
Oct 08, 2018 9.297 9.297 9.204 9.237 93,983 -0.03(-0.29%)
Oct 05, 2018 9.344 9.397 9.224 9.264 158,153 -0.11(-1.13%)
Oct 04, 2018 9.470 9.490 9.344 9.370 129,340 -0.09(-0.91%)
Oct 03, 2018 9.490 9.536 9.456 9.456 118,822 -0.03(-0.35%)
Oct 02, 2018 9.476 9.510 9.443 9.490 79,755 +0.01(+0.14%)
Oct 01, 2018 9.510 9.510 9.450 9.476 111,971 +0.00(+0.00%)
Sep 28, 2018 9.450 9.476 9.403 9.476 116,320 +0.04(+0.42%)
Sep 27, 2018 9.430 9.437 9.383 9.437 91,992 +0.03(+0.28%)
Sep 26, 2018 9.410 9.430 9.383 9.410 153,300 +0.03(+0.28%)
Sep 25, 2018 9.403 9.443 9.370 9.383 68,576 -0.01(-0.14%)
Sep 24, 2018 9.437 9.437 9.397 9.397 47,110 -0.05(-0.56%)
Sep 21, 2018 9.490 9.490 9.437 9.450 47,701 -0.02(-0.21%)
Sep 20, 2018 9.550 9.550 9.456 9.470 69,042 -0.03(-0.35%)
Sep 19, 2018 9.496 9.510 9.463 9.503 77,005 +0.02(+0.21%)
Sep 18, 2018 9.503 9.503 9.470 9.483 54,173 -0.02(-0.21%)
Sep 17, 2018 9.516 9.530 9.496 9.503 57,576 +0.00(+0.00%)
Sep 14, 2018 9.523 9.523 9.490 9.503 66,662 -0.01(-0.14%)
Sep 13, 2018 9.563 9.583 9.510 9.516 111,382 -0.03(-0.35%)
Sep 12, 2018 9.536 9.609 9.525 9.550 110,286 +0.04(+0.42%)
Sep 11, 2018 9.530 9.576 9.510 9.510 124,552 -0.01(-0.14%)
Sep 10, 2018 9.484 9.530 9.484 9.523 51,808 +0.05(+0.49%)
Sep 07, 2018 9.464 9.497 9.418 9.477 143,798 -0.01(-0.14%)
Sep 06, 2018 9.530 9.530 9.451 9.490 114,602 -0.05(-0.48%)
Sep 05, 2018 9.523 9.536 9.490 9.536 139,146 +0.03(+0.28%)
Sep 04, 2018 9.484 9.510 9.484 9.510 111,571 +0.03(+0.28%)
Aug 31, 2018 9.484 9.484 9.484 0 +0.01(+0.14%)
Aug 30, 2018 9.457 9.490 9.457 9.470 48,864 +0.00(+0.00%)
Aug 29, 2018 9.490 9.523 9.451 9.470 134,553 -0.01(-0.14%)
Aug 28, 2018 9.490 9.510 9.431 9.484 75,520 -0.01(-0.14%)
Aug 27, 2018 9.523 9.527 9.464 9.497 104,690 -0.02(-0.21%)
Aug 24, 2018 9.517 9.550 9.497 9.517 95,612 +0.03(+0.28%)
Aug 23, 2018 9.523 9.523 9.477 9.490 74,738 -0.04(-0.42%)
Aug 22, 2018 9.517 9.530 9.477 9.530 55,381 +0.03(+0.28%)
Aug 21, 2018 9.517 9.523 9.484 9.503 72,532 +0.00(+0.00%)
Aug 20, 2018 9.543 9.550 9.477 9.503 90,600 +0.00(+0.00%)
Aug 17, 2018 9.530 9.530 9.490 9.503 34,850 +0.01(+0.14%)
Aug 16, 2018 9.484 9.490 9.470 9.490 65,935 +0.07(+0.70%)
Aug 15, 2018 9.450 9.477 9.424 9.424 140,976 -0.03(-0.35%)
Aug 14, 2018 9.450 9.457 9.424 9.457 85,045 +0.05(+0.56%)
Aug 13, 2018 9.411 9.423 9.391 9.404 125,087 +0.03(+0.35%)
Aug 10, 2018 9.372 9.385 9.359 9.372 79,955 -0.03(-0.28%)
Aug 09, 2018 9.418 9.450 9.385 9.398 116,201 -0.02(-0.21%)
Aug 08, 2018 9.431 9.457 9.418 9.418 79,949 -0.05(-0.48%)
Aug 07, 2018 9.411 9.463 9.411 9.463 84,327 +0.05(+0.56%)
Aug 06, 2018 9.411 9.418 9.404 9.411 76,218 +0.00(+0.00%)
Aug 03, 2018 9.391 9.424 9.385 9.411 81,328 +0.02(+0.21%)
Aug 02, 2018 9.418 9.444 9.385 9.391 73,292 -0.05(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.