Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 65.87 66.45 65.67 65.71 2,918,860 +1.00(+1.55%)
Oct 30, 2018 63.84 64.72 63.49 64.71 2,021,307 +1.32(+2.08%)
Oct 29, 2018 64.59 64.67 62.77 63.39 2,281,322 -0.56(-0.88%)
Oct 26, 2018 62.92 64.50 62.74 63.95 2,745,400 -0.10(-0.16%)
Oct 25, 2018 64.17 64.61 63.73 64.05 2,168,003 +0.54(+0.85%)
Oct 24, 2018 65.50 65.64 63.46 63.51 2,209,108 -1.86(-2.85%)
Oct 23, 2018 65.97 66.05 64.73 65.37 2,952,745 -1.83(-2.72%)
Oct 22, 2018 67.59 67.63 67.01 67.20 1,264,157 -0.52(-0.77%)
Oct 19, 2018 67.90 68.20 67.47 67.72 3,143,800 +0.97(+1.45%)
Oct 18, 2018 67.18 67.89 66.58 66.75 1,808,493 -0.73(-1.08%)
Oct 17, 2018 68.12 68.15 67.08 67.48 1,830,730 -0.73(-1.07%)
Oct 16, 2018 67.57 68.47 67.46 68.21 1,275,410 +0.59(+0.87%)
Oct 15, 2018 68.04 68.11 67.50 67.62 1,253,930 +0.31(+0.46%)
Oct 12, 2018 68.06 68.06 66.62 67.31 2,139,300 -0.12(-0.18%)
Oct 11, 2018 68.40 68.67 66.92 67.43 1,775,862 -1.55(-2.25%)
Oct 10, 2018 70.65 70.70 68.79 68.98 1,652,776 -1.59(-2.25%)
Oct 09, 2018 69.67 70.82 69.55 70.57 1,089,148 +0.69(+0.99%)
Oct 08, 2018 68.85 69.91 68.83 69.88 1,392,669 -0.48(-0.68%)
Oct 05, 2018 70.27 70.57 69.85 70.36 1,493,200 -0.87(-1.22%)
Oct 04, 2018 71.33 71.44 70.78 71.23 1,179,163 -0.43(-0.60%)
Oct 03, 2018 71.50 71.89 71.14 71.66 1,074,147 +0.45(+0.63%)
Oct 02, 2018 71.17 71.32 70.77 71.21 1,160,010 -0.38(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.