Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Western Bancorp Inc (NY: GWB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 25.38 25.42 24.62 24.84 517,488 -0.25(-0.98%)
Oct 29, 2015 23.65 25.30 23.27 25.08 1,181,642 +1.74(+7.45%)
Oct 28, 2015 22.68 23.42 22.68 23.34 790,013 +0.69(+3.03%)
Oct 27, 2015 22.82 22.88 22.38 22.66 413,522 -0.28(-1.23%)
Oct 26, 2015 22.67 22.99 22.48 22.94 587,923 +0.22(+0.97%)
Oct 23, 2015 22.62 22.96 22.44 22.72 494,123 +0.24(+1.06%)
Oct 22, 2015 22.76 22.98 22.40 22.48 355,795 -0.13(-0.58%)
Oct 21, 2015 23.32 23.35 22.57 22.61 447,228 -0.62(-2.65%)
Oct 20, 2015 22.59 23.25 22.49 23.23 780,289 +0.64(+2.84%)
Oct 19, 2015 22.47 22.87 22.43 22.59 420,444 -0.03(-0.12%)
Oct 16, 2015 22.32 22.66 21.88 22.61 339,924 +0.34(+1.54%)
Oct 15, 2015 21.71 22.29 21.63 22.27 521,935 +0.69(+3.22%)
Oct 14, 2015 21.75 21.76 21.33 21.58 360,086 -0.18(-0.81%)
Oct 13, 2015 21.79 22.25 21.63 21.75 151,071 -0.08(-0.36%)
Oct 12, 2015 21.84 22.05 21.70 21.83 239,084 -0.04(-0.20%)
Oct 09, 2015 22.19 22.29 21.78 21.87 196,319 -0.32(-1.43%)
Oct 08, 2015 21.96 22.27 21.87 22.19 177,039 +0.22(+1.00%)
Oct 07, 2015 21.77 22.11 21.58 21.97 415,309 +0.33(+1.50%)
Oct 06, 2015 21.85 22.22 21.51 21.65 493,555 -0.24(-1.08%)
Oct 05, 2015 21.65 22.14 21.64 21.88 407,313 +0.33(+1.51%)
Oct 02, 2015 21.81 21.81 20.88 21.56 517,411 -0.53(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.