Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Western Bancorp Inc (NY: GWB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 34.44 34.62 33.55 34.00 602,043 -0.52(-1.50%)
Oct 28, 2021 34.64 34.99 34.20 34.52 347,170 +0.04(+0.12%)
Oct 27, 2021 34.05 34.93 33.95 34.48 315,076 +0.21(+0.61%)
Oct 26, 2021 34.68 34.27 198,132 -0.42(-1.21%)
Oct 25, 2021 34.49 34.80 34.29 34.69 202,737 +0.30(+0.87%)
Oct 22, 2021 33.83 34.46 33.83 34.39 339,622 +0.62(+1.83%)
Oct 21, 2021 33.73 33.96 33.42 33.77 439,180 -0.10(-0.29%)
Oct 20, 2021 32.80 33.90 32.80 33.87 432,950 +0.91(+2.76%)
Oct 19, 2021 32.99 33.01 32.50 32.96 267,008 +0.14(+0.43%)
Oct 18, 2021 32.92 33.28 32.78 32.82 251,508 -0.15(-0.45%)
Oct 15, 2021 34.27 34.27 32.97 32.97 554,993 -0.54(-1.61%)
Oct 14, 2021 33.55 33.58 33.13 33.51 324,638 +0.41(+1.24%)
Oct 13, 2021 34.02 34.09 32.99 33.10 310,968 -0.95(-2.79%)
Oct 12, 2021 33.88 34.26 33.42 34.05 555,799 +0.21(+0.62%)
Oct 11, 2021 34.50 34.71 33.84 33.84 481,190 -0.44(-1.28%)
Oct 08, 2021 34.15 34.87 34.15 34.28 361,142 -0.06(-0.17%)
Oct 07, 2021 34.65 35.15 34.04 34.34 908,153 +0.05(+0.15%)
Oct 06, 2021 34.22 34.43 33.39 34.29 494,491 -0.40(-1.15%)
Oct 05, 2021 34.04 34.75 33.67 34.69 918,462 +0.85(+2.51%)
Oct 04, 2021 33.12 34.06 33.12 33.84 818,386 +0.74(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.