Indicators

Aecom Technology Corp (NY: ACM )

94.05 +0.46 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	25.45	26.15	25.44	25.94	897,738	+0.35(+1.38%)
Oct 28, 2010	25.69	25.79	25.37	25.59	555,077	+0.06(+0.23%)
Oct 27, 2010	25.66	25.69	25.19	25.53	634,584	-0.19(-0.72%)
Oct 25, 2010	25.44	25.75	25.35	25.71	734,510	+0.43(+1.70%)
Oct 22, 2010	25.26	25.50	25.09	25.28	649,123	+0.20(+0.78%)
Oct 21, 2010	25.20	25.39	24.91	25.09	353,277	-0.06(-0.23%)
Oct 20, 2010	24.94	25.34	24.85	25.15	435,585	+0.23(+0.94%)
Oct 19, 2010	24.93	25.34	24.71	24.91	1,059,105	-0.41(-1.62%)
Oct 18, 2010	25.01	25.32	24.78	25.32	707,427	+0.26(+1.05%)
Oct 15, 2010	25.11	25.12	24.88	25.06	738,067	+0.25(+1.03%)
Oct 14, 2010	24.88	25.13	24.67	24.80	598,644	-0.21(-0.82%)
Oct 13, 2010	24.72	25.15	24.62	25.01	592,018	+0.50(+2.04%)
Oct 12, 2010	24.46	24.66	24.12	24.51	547,584	-0.02(-0.08%)
Oct 11, 2010	23.91	24.71	23.86	24.53	866,678	+0.66(+2.75%)
Oct 08, 2010	23.88	24.00	23.74	23.88	430,506	+0.09(+0.37%)
Oct 07, 2010	23.86	23.86	23.57	23.79	627,558	+0.05(+0.21%)
Oct 06, 2010	23.85	23.85	23.61	23.74	585,067	-0.11(-0.45%)
Oct 05, 2010	23.53	23.97	23.53	23.85	617,908	+0.44(+1.88%)
Oct 04, 2010	23.68	23.90	23.30	23.41	582,709	-0.37(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.