Indicators

Macquarie Infrastructure Hldgs Llc (NY: MIC )

4.090 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	20.77	20.80	19.84	20.30	1,176,372	-0.48(-2.30%)
Oct 26, 2012	20.64	20.77	20.77	20.77	184,862	+0.10(+0.49%)
Oct 25, 2012	20.93	20.93	20.50	20.67	308,800	-0.17(-0.82%)
Oct 24, 2012	20.87	20.93	20.79	20.84	221,268	-0.05(-0.23%)
Oct 23, 2012	20.77	20.89	20.55	20.89	217,482	-0.04(-0.21%)
Oct 19, 2012	20.99	20.99	20.77	20.93	244,706	-0.08(-0.39%)
Oct 18, 2012	20.96	21.03	20.78	21.02	193,462	+0.06(+0.30%)
Oct 17, 2012	20.80	21.05	20.78	20.95	210,581	+0.16(+0.75%)
Oct 16, 2012	20.66	20.80	20.64	20.80	266,682	+0.15(+0.71%)
Oct 15, 2012	20.76	20.79	20.54	20.65	145,951	-0.12(-0.59%)
Oct 12, 2012	20.90	20.94	20.73	20.77	111,837	-0.15(-0.72%)
Oct 11, 2012	20.93	20.97	20.73	20.92	252,238	+0.08(+0.40%)
Oct 10, 2012	20.72	20.85	20.65	20.84	150,268	+0.09(+0.42%)
Oct 09, 2012	20.94	21.00	20.62	20.75	344,581	-0.22(-1.07%)
Oct 08, 2012	21.08	21.10	20.81	20.98	216,671	-0.10(-0.48%)
Oct 05, 2012	21.19	21.24	21.00	21.08	245,515	+0.03(+0.16%)
Oct 04, 2012	21.06	21.14	20.98	21.05	269,486	+0.08(+0.37%)
Oct 03, 2012	20.88	20.97	20.76	20.97	326,588	+0.12(+0.58%)
Oct 02, 2012	20.64	20.86	20.61	20.85	241,839	+0.20(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.