Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Alliance Bancorp (NY: WALA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 25.93 26.01 25.90 26.01 23,527 +0.12(+0.46%)
Oct 30, 2017 25.94 25.95 25.85 25.89 13,014 -0.04(-0.15%)
Oct 27, 2017 25.94 26.02 25.91 25.93 32,861 -0.03(-0.11%)
Oct 26, 2017 25.88 26.00 25.86 25.96 8,484 +0.12(+0.46%)
Oct 25, 2017 25.85 25.96 25.76 25.84 19,871 -0.15(-0.57%)
Oct 24, 2017 25.80 26.00 25.80 25.99 10,844 +0.07(+0.27%)
Oct 23, 2017 25.92 25.97 25.86 25.92 28,442 +0.11(+0.42%)
Oct 20, 2017 25.75 26.04 25.65 25.81 47,163 +0.19(+0.73%)
Oct 19, 2017 25.75 25.80 25.63 25.63 6,467 -0.13(-0.50%)
Oct 18, 2017 25.68 25.91 25.51 25.75 12,562 +0.15(+0.58%)
Oct 17, 2017 25.52 25.61 25.38 25.61 31,503 +0.18(+0.70%)
Oct 16, 2017 25.56 25.64 25.43 25.43 10,428 -0.09(-0.35%)
Oct 13, 2017 25.65 25.68 25.51 25.52 11,915 +0.01(+0.04%)
Oct 12, 2017 25.58 25.58 25.51 25.51 2,227 -0.10(-0.38%)
Oct 11, 2017 25.58 25.61 25.49 25.61 7,116 +0.18(+0.70%)
Oct 10, 2017 25.43 25.59 25.37 25.43 6,400 +0.02(+0.08%)
Oct 09, 2017 25.56 25.60 25.25 25.41 7,669 -0.18(-0.69%)
Oct 06, 2017 25.56 25.66 25.46 25.59 18,194 -0.09(-0.35%)
Oct 05, 2017 25.71 25.78 25.67 25.68 10,383 +0.03(+0.12%)
Oct 04, 2017 25.75 25.80 25.63 25.65 17,330 -0.21(-0.82%)
Oct 03, 2017 25.76 25.88 25.75 25.86 9,405 +0.01(+0.02%)
Oct 02, 2017 25.80 25.94 25.71 25.85 25,575 +0.14(+0.53%)
Sep 29, 2017 25.71 25.80 25.66 25.72 9,932 +0.01(+0.05%)
Sep 28, 2017 25.80 25.86 25.66 25.71 11,483 -0.08(-0.30%)
Sep 27, 2017 25.82 26.02 25.76 25.78 11,319 +0.01(+0.04%)
Sep 26, 2017 25.85 25.88 25.67 25.77 11,963 -0.07(-0.27%)
Sep 25, 2017 25.77 25.98 25.72 25.84 14,919 -0.07(-0.27%)
Sep 22, 2017 25.72 25.92 25.64 25.91 9,677 +0.21(+0.80%)
Sep 21, 2017 25.85 25.91 25.69 25.71 11,990 -0.14(-0.53%)
Sep 20, 2017 25.82 25.90 25.82 25.84 9,899 +0.03(+0.11%)
Sep 19, 2017 25.79 26.01 25.78 25.81 30,600 +0.08(+0.30%)
Sep 18, 2017 25.84 25.99 25.74 25.74 10,660 -0.03(-0.11%)
Sep 15, 2017 25.84 25.95 25.73 25.76 8,505 +0.05(+0.18%)
Sep 14, 2017 26.05 26.05 25.61 25.72 4,619 -0.39(-1.50%)
Sep 13, 2017 26.05 26.31 26.05 26.11 29,695 +0.13(+0.49%)
Sep 12, 2017 25.95 25.99 25.89 25.98 13,359 +0.03(+0.11%)
Sep 11, 2017 26.06 26.07 25.80 25.95 5,129 +0.06(+0.23%)
Sep 08, 2017 25.69 25.95 25.69 25.89 9,689 -0.08(-0.30%)
Sep 07, 2017 26.04 26.04 25.95 25.97 10,048 -0.08(-0.30%)
Sep 06, 2017 25.91 26.05 25.91 26.05 7,283 +0.03(+0.11%)
Sep 05, 2017 25.97 26.03 25.87 26.02 53,518 +0.06(+0.23%)
Sep 01, 2017 26.00 26.05 25.90 25.96 7,862 -0.08(-0.30%)
Aug 31, 2017 25.85 26.05 25.64 26.04 26,046 +0.21(+0.80%)
Aug 30, 2017 25.54 25.85 25.50 25.83 25,451 +0.29(+1.12%)
Aug 29, 2017 25.51 25.58 25.41 25.55 17,443 +0.04(+0.15%)
Aug 28, 2017 25.57 25.62 25.50 25.51 27,754 -0.05(-0.19%)
Aug 25, 2017 25.65 25.73 25.53 25.56 21,003 +0.01(+0.04%)
Aug 24, 2017 25.67 25.74 25.52 25.55 22,482 -0.11(-0.42%)
Aug 23, 2017 25.86 25.88 25.66 25.66 10,322 -0.05(-0.19%)
Aug 22, 2017 25.67 25.86 25.67 25.71 18,072 -0.04(-0.15%)
Aug 21, 2017 25.76 25.76 25.59 25.75 18,231 -0.05(-0.19%)
Aug 18, 2017 25.64 25.86 25.64 25.79 3,375 -0.06(-0.22%)
Aug 17, 2017 25.80 25.86 25.68 25.85 14,065 +0.05(+0.18%)
Aug 16, 2017 25.73 25.80 25.73 25.80 13,934 +0.05(+0.19%)
Aug 15, 2017 25.64 25.78 25.64 25.75 10,069 +0.00(+0.00%)
Aug 14, 2017 25.61 25.78 25.61 25.75 3,351 +0.09(+0.35%)
Aug 11, 2017 25.75 25.78 25.43 25.67 15,582 -0.04(-0.15%)
Aug 10, 2017 25.78 25.78 25.61 25.71 8,952 +0.05(+0.19%)
Aug 09, 2017 25.62 25.78 25.56 25.66 12,335 -0.05(-0.19%)
Aug 08, 2017 25.64 25.75 25.60 25.71 14,003 -0.05(-0.19%)
Aug 07, 2017 25.62 25.78 25.62 25.75 9,429 +0.05(+0.19%)
Aug 04, 2017 25.67 25.73 25.61 25.71 10,147 +0.06(+0.23%)
Aug 03, 2017 25.65 25.75 25.62 25.65 9,310 -0.13(-0.50%)
Aug 02, 2017 25.73 25.78 25.67 25.77 9,523 +0.07(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.