Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplify Energy Corp (NY: AMPY )

6.230 -0.390 (-5.89%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.7141 0.7186 0.6400 0.6503 522,000 -0.06(-7.90%)
Oct 29, 2020 0.6601 0.7230 0.6305 0.7061 323,200 +0.02(+2.33%)
Oct 28, 2020 0.7500 0.7600 0.6700 0.6900 704,397 -0.07(-8.73%)
Oct 27, 2020 0.7800 0.8002 0.7503 0.7560 289,799 -0.04(-4.81%)
Oct 26, 2020 0.8000 0.8293 0.7601 0.7942 441,228 -0.02(-2.79%)
Oct 23, 2020 0.8110 0.8599 0.8020 0.8170 292,500 -0.02(-2.17%)
Oct 22, 2020 0.7781 0.8650 0.7701 0.8351 658,606 +0.08(+9.88%)
Oct 21, 2020 0.8000 0.8100 0.7503 0.7600 392,070 -0.03(-3.81%)
Oct 20, 2020 0.7800 0.8187 0.7793 0.7901 273,510 +0.01(+0.71%)
Oct 19, 2020 0.7900 0.8300 0.7803 0.7845 381,580 -0.01(-1.62%)
Oct 16, 2020 0.7800 0.8400 0.7700 0.7974 731,000 +0.04(+5.48%)
Oct 15, 2020 0.7700 0.7899 0.7430 0.7560 543,089 -0.01(-1.82%)
Oct 14, 2020 0.8000 0.8190 0.7700 0.7700 312,865 -0.01(-1.28%)
Oct 13, 2020 0.8100 0.8400 0.7700 0.7800 481,874 -0.02(-2.50%)
Oct 12, 2020 0.8400 0.8500 0.7861 0.8000 652,033 -0.04(-5.33%)
Oct 09, 2020 0.8500 0.9500 0.8450 0.8450 986,100 -0.03(-2.87%)
Oct 08, 2020 0.8100 0.9000 0.8100 0.8700 824,070 +0.05(+6.10%)
Oct 07, 2020 0.8000 0.8700 0.7900 0.8200 543,552 +0.04(+5.06%)
Oct 06, 2020 0.7750 0.8299 0.7610 0.7805 611,354 +0.01(+1.25%)
Oct 05, 2020 0.7600 0.7803 0.7300 0.7709 579,142 +0.01(+1.43%)
Oct 02, 2020 0.7500 0.7900 0.7400 0.7600 577,600 -0.02(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.