Indicators

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	25.85	25.85	25.22	25.35	660,210	-0.27(-1.06%)
Oct 26, 2012	26.32	25.62	25.62	25.62	984,097	-0.85(-3.20%)
Oct 25, 2012	25.67	27.79	25.15	26.47	2,316,479	+1.55(+6.23%)
Oct 24, 2012	25.41	25.51	24.61	24.92	1,429,730	-0.35(-1.39%)
Oct 23, 2012	25.47	25.65	25.24	25.27	848,786	-0.79(-3.05%)
Oct 19, 2012	26.34	26.63	25.96	26.06	448,663	-0.40(-1.50%)
Oct 18, 2012	26.84	26.84	26.12	26.46	1,400,711	-0.34(-1.28%)
Oct 17, 2012	26.74	27.40	26.67	26.80	914,343	+0.09(+0.34%)
Oct 16, 2012	26.73	26.90	26.68	26.71	517,245	+0.05(+0.17%)
Oct 15, 2012	26.44	26.78	26.30	26.67	550,699	+0.32(+1.20%)
Oct 12, 2012	26.92	27.02	26.30	26.35	523,063	-0.58(-2.14%)
Oct 11, 2012	26.75	27.06	26.62	26.93	554,620	+0.41(+1.53%)
Oct 10, 2012	26.71	26.85	26.38	26.52	859,258	-0.19(-0.71%)
Oct 09, 2012	27.51	27.51	26.40	26.71	818,321	-0.79(-2.86%)
Oct 08, 2012	27.49	27.65	27.40	27.50	301,107	-0.08(-0.29%)
Oct 05, 2012	27.59	27.71	27.42	27.58	625,269	+0.25(+0.92%)
Oct 04, 2012	27.24	27.51	27.05	27.33	614,797	+0.10(+0.36%)
Oct 03, 2012	26.62	27.25	26.17	27.23	1,485,341	+0.01(+0.03%)
Oct 02, 2012	26.53	27.22	26.22	27.22	677,288	+0.87(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.