Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barings Bdc Inc (NY: BBDC )

9.840 +0.020 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 5.492 5.513 5.271 5.342 254,438 -0.18(-3.22%)
Oct 29, 2020 5.378 5.563 5.378 5.520 142,788 +0.13(+2.37%)
Oct 28, 2020 5.584 5.620 5.378 5.392 359,550 -0.21(-3.81%)
Oct 27, 2020 5.648 5.705 5.606 5.606 84,075 -0.04(-0.76%)
Oct 26, 2020 5.698 5.720 5.648 5.648 146,028 -0.09(-1.49%)
Oct 23, 2020 5.805 5.840 5.698 5.734 244,458 -0.04(-0.62%)
Oct 22, 2020 5.791 5.791 5.755 5.769 104,826 -0.02(-0.37%)
Oct 21, 2020 5.890 5.911 5.769 5.791 147,980 -0.13(-2.16%)
Oct 20, 2020 5.847 5.940 5.833 5.919 209,178 +0.10(+1.71%)
Oct 19, 2020 5.783 5.869 5.755 5.819 163,110 +0.02(+0.37%)
Oct 16, 2020 5.762 5.805 5.755 5.798 96,714 +0.04(+0.62%)
Oct 15, 2020 5.762 5.798 5.762 5.762 63,640 -0.02(-0.37%)
Oct 14, 2020 5.776 5.812 5.762 5.783 70,901 +0.02(+0.37%)
Oct 13, 2020 5.727 5.805 5.727 5.762 112,827 +0.03(+0.50%)
Oct 12, 2020 5.769 5.812 5.655 5.734 179,276 -0.06(-1.10%)
Oct 09, 2020 5.791 5.826 5.741 5.798 262,311 +0.02(+0.37%)
Oct 08, 2020 5.741 5.805 5.741 5.776 123,716 +0.01(+0.25%)
Oct 07, 2020 5.762 5.805 5.741 5.762 205,046 +0.04(+0.62%)
Oct 06, 2020 5.748 5.819 5.727 5.727 125,566 -0.02(-0.37%)
Oct 05, 2020 5.904 5.904 5.741 5.748 143,056 -0.13(-2.18%)
Oct 02, 2020 5.826 5.876 5.805 5.876 152,101 +0.05(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.