Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecopetrol S.A. ADR (NY: EC )

11.64 -0.11 (-0.94%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.635 9.680 9.495 9.661 1,728,581 -0.06(-0.66%)
Oct 28, 2021 9.635 9.775 9.629 9.724 735,220 +0.02(+0.20%)
Oct 27, 2021 9.750 9.909 9.673 9.705 1,056,185 -0.10(-1.04%)
Oct 26, 2021 9.731 9.820 9.807 1,154,260 +0.05(+0.52%)
Oct 25, 2021 9.846 9.922 9.673 9.756 1,692,210 -0.01(-0.13%)
Oct 22, 2021 9.769 9.810 9.692 9.769 1,129,007 +0.01(+0.07%)
Oct 21, 2021 9.763 9.852 9.667 9.763 1,304,971 -0.15(-1.54%)
Oct 20, 2021 9.979 10.01 9.897 9.916 1,010,005 -0.06(-0.58%)
Oct 19, 2021 9.865 10.02 9.865 9.973 750,319 +0.12(+1.23%)
Oct 18, 2021 10.05 10.13 9.833 9.852 721,428 -0.15(-1.53%)
Oct 15, 2021 9.928 10.04 9.884 10.00 977,201 +0.13(+1.36%)
Oct 14, 2021 10.01 10.05 9.846 9.871 574,228 -0.04(-0.39%)
Oct 13, 2021 9.935 10.01 9.833 9.909 881,851 -0.05(-0.51%)
Oct 12, 2021 9.941 10.08 9.903 9.960 733,999 -0.01(-0.13%)
Oct 11, 2021 10.06 10.15 9.960 9.973 756,208 +0.10(+0.97%)
Oct 08, 2021 9.756 9.912 9.721 9.877 971,728 +0.20(+2.11%)
Oct 07, 2021 9.463 9.756 9.463 9.673 1,147,057 +0.22(+2.36%)
Oct 06, 2021 9.476 9.476 9.246 9.450 1,490,598 -0.04(-0.40%)
Oct 05, 2021 9.629 9.641 9.485 9.488 936,391 -0.03(-0.27%)
Oct 04, 2021 9.361 9.603 9.361 9.514 1,731,993 +0.18(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.