Indicators

China Eastern Airlines Corp Ltd ADR (NY: CEA )

20.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	16.48	16.54	16.20	16.20	8,613	-0.02(-0.12%)
Oct 26, 2012	16.32	16.22	16.22	16.22	17,984	-0.62(-3.70%)
Oct 25, 2012	16.77	16.88	16.73	16.84	34,296	+0.49(+3.01%)
Oct 24, 2012	16.39	16.41	16.30	16.35	23,055	+0.46(+2.91%)
Oct 23, 2012	15.89	15.93	15.79	15.89	12,400	-0.17(-1.06%)
Oct 19, 2012	16.25	16.25	15.95	16.06	15,373	-0.01(-0.06%)
Oct 18, 2012	16.03	16.07	15.91	16.07	8,800	-0.10(-0.64%)
Oct 17, 2012	16.03	16.17	15.99	16.17	13,591	+0.25(+1.54%)
Oct 16, 2012	15.79	16.05	15.79	15.93	10,160	+0.28(+1.81%)
Oct 15, 2012	15.49	15.64	15.48	15.64	9,063	+0.33(+2.16%)
Oct 12, 2012	15.41	15.45	15.28	15.31	9,210	+0.09(+0.62%)
Oct 11, 2012	15.14	15.28	15.08	15.22	15,396	+0.22(+1.45%)
Oct 10, 2012	14.93	15.06	14.82	15.00	6,893	-0.08(-0.50%)
Oct 09, 2012	15.34	15.34	15.08	15.08	15,495	-0.31(-2.03%)
Oct 08, 2012	15.48	15.48	15.33	15.39	13,803	+0.19(+1.24%)
Oct 05, 2012	15.22	15.35	15.20	15.20	16,182	+0.26(+1.77%)
Oct 04, 2012	14.85	15.08	14.85	14.93	28,929	+0.38(+2.60%)
Oct 03, 2012	14.43	14.66	14.43	14.56	12,935	+0.09(+0.65%)
Oct 02, 2012	14.35	14.48	14.23	14.46	11,546	+0.13(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.