Indicators

Goldman Sachs Group (NY: GS )

427.57 +7.52 (+1.79%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	127.93	129.07	126.98	127.12	5,756,896	-1.66(-1.29%)
Oct 28, 2010	126.91	129.22	126.58	128.79	12,567,141	+2.44(+1.93%)
Oct 27, 2010	124.02	126.70	123.86	126.35	8,340,635	+2.18(+1.75%)
Oct 25, 2010	125.73	125.80	123.29	124.17	7,259,087	-0.29(-0.23%)
Oct 22, 2010	126.15	126.22	124.26	124.47	5,135,978	-1.22(-0.97%)
Oct 21, 2010	125.90	127.42	124.73	125.68	8,054,397	-0.24(-0.19%)
Oct 20, 2010	123.24	126.43	122.18	125.92	13,473,876	+0.73(+0.58%)
Oct 19, 2010	122.40	126.00	121.37	125.19	18,368,972	+3.93(+3.24%)
Oct 18, 2010	119.08	121.80	119.01	121.26	8,844,134	+2.38(+2.00%)
Oct 15, 2010	120.47	120.47	118.86	118.89	8,749,419	-0.71(-0.59%)
Oct 14, 2010	121.68	121.73	118.78	119.60	8,730,112	-2.48(-2.03%)
Oct 13, 2010	123.31	123.62	121.81	122.08	7,136,624	-0.38(-0.31%)
Oct 12, 2010	119.37	122.64	119.14	122.45	8,082,392	+2.16(+1.80%)
Oct 11, 2010	120.45	120.78	119.34	120.29	5,646,500	-0.15(-0.12%)
Oct 08, 2010	120.44	121.03	118.83	120.44	6,622,783	+1.22(+1.03%)
Oct 07, 2010	120.01	120.20	118.37	119.22	5,667,607	+0.21(+0.18%)
Oct 06, 2010	118.15	120.18	117.66	119.01	8,033,956	+1.00(+0.85%)
Oct 05, 2010	116.42	118.56	115.24	118.00	23,451	+2.37(+2.05%)
Oct 04, 2010	116.53	117.14	114.16	115.64	7,444,429	-0.89(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.