Indicators

Goldman Sachs Group (NY: GS )

426.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	96.95	99.28	96.90	99.11	4,544,040	+2.39(+2.47%)
Oct 26, 2012	96.56	96.72	96.72	96.72	4,891,384	-0.23(-0.23%)
Oct 25, 2012	97.84	98.95	96.08	96.95	5,098,633	-0.04(-0.04%)
Oct 24, 2012	97.03	98.27	96.99	96.99	4,522,165	+0.62(+0.65%)
Oct 23, 2012	97.55	98.52	95.65	96.36	7,185,288	-3.74(-3.74%)
Oct 19, 2012	100.78	101.36	99.62	100.10	7,257,937	-1.24(-1.22%)
Oct 18, 2012	100.25	102.42	99.82	101.34	6,626,223	+0.19(+0.18%)
Oct 17, 2012	99.86	101.26	99.64	101.16	8,288,596	+1.38(+1.38%)
Oct 16, 2012	100.60	102.01	99.08	99.78	12,492,206	-1.04(-1.03%)
Oct 15, 2012	98.55	100.91	97.78	100.82	7,916,804	+3.48(+3.58%)
Oct 12, 2012	98.48	99.02	97.08	97.33	5,007,432	-1.45(-1.47%)
Oct 11, 2012	97.94	99.55	97.78	98.78	5,812,540	+1.55(+1.59%)
Oct 10, 2012	96.77	97.37	96.41	97.24	3,494,219	+0.36(+0.38%)
Oct 09, 2012	96.68	97.77	96.38	96.87	4,026,558	+0.14(+0.14%)
Oct 08, 2012	95.78	96.95	95.67	96.74	2,642,892	+0.12(+0.13%)
Oct 05, 2012	97.84	98.31	96.02	96.61	4,863,390	-0.48(-0.49%)
Oct 04, 2012	96.09	97.46	95.50	97.09	4,622,299	+1.61(+1.69%)
Oct 03, 2012	95.25	95.69	94.11	95.48	3,738,601	+0.53(+0.56%)
Oct 02, 2012	95.19	95.75	94.82	94.95	4,502,880	+0.32(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.