Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heico Corp (NY: HEI )

215.54 +1.03 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 2.689 2.689 2.656 2.656 96,456 -0.02(-0.78%)
Oct 30, 2003 2.691 2.691 2.665 2.677 31,578 -0.00(-0.13%)
Oct 29, 2003 2.686 2.691 2.667 2.680 70,619 +0.01(+0.26%)
Oct 28, 2003 2.639 2.674 2.630 2.674 110,236 +0.03(+0.99%)
Oct 27, 2003 2.613 2.654 2.613 2.647 78,083 +0.04(+1.54%)
Oct 24, 2003 2.647 2.647 2.588 2.607 55,692 -0.05(-1.77%)
Oct 23, 2003 2.696 2.698 2.627 2.654 108,513 -0.04(-1.61%)
Oct 22, 2003 2.717 2.733 2.665 2.698 98,753 -0.03(-1.09%)
Oct 21, 2003 2.726 2.735 2.724 2.728 112,532 +0.01(+0.45%)
Oct 20, 2003 2.717 2.738 2.715 2.715 121,144 +0.02(+0.91%)
Oct 17, 2003 2.708 2.717 2.691 2.691 139,517 -0.02(-0.58%)
Oct 16, 2003 2.705 2.708 2.700 2.707 71,768 -0.00(-0.06%)
Oct 15, 2003 2.707 2.722 2.682 2.708 95,882 +0.00(+0.06%)
Oct 14, 2003 2.628 2.707 2.627 2.707 151,574 +0.09(+3.60%)
Oct 13, 2003 2.621 2.635 2.595 2.613 67,175 -0.01(-0.33%)
Oct 10, 2003 2.599 2.621 2.595 2.621 101,623 -0.01(-0.46%)
Oct 09, 2003 2.618 2.656 2.613 2.633 130,331 +0.04(+1.41%)
Oct 08, 2003 2.604 2.609 2.567 2.597 55,692 -0.02(-0.73%)
Oct 07, 2003 2.569 2.647 2.552 2.616 260,088 +0.05(+1.83%)
Oct 06, 2003 2.534 2.569 2.527 2.569 200,951 +0.02(+0.75%)
Oct 03, 2003 2.552 2.590 2.531 2.550 244,586 +0.01(+0.55%)
Oct 02, 2003 2.465 2.576 2.465 2.536 288,795 +0.07(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.