Indicators

Exxon Mobil (NY: XOM )

117.96 -0.48 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	39.26	39.54	39.20	39.50	32,442,112	+0.16(+0.41%)
Oct 28, 2010	39.46	39.62	39.23	39.34	34,444,260	+0.33(+0.84%)
Oct 27, 2010	39.17	39.20	38.66	39.01	39,320,064	-0.31(-0.80%)
Oct 25, 2010	39.61	39.69	39.30	39.32	27,796,072	-0.08(-0.21%)
Oct 22, 2010	39.51	39.53	39.28	39.41	22,446,076	+0.01(+0.03%)
Oct 21, 2010	39.38	39.68	39.00	39.39	35,801,004	+0.18(+0.47%)
Oct 20, 2010	38.89	39.44	38.82	39.21	34,583,024	+0.53(+1.37%)
Oct 19, 2010	38.96	39.23	38.37	38.68	42,705,620	-0.69(-1.75%)
Oct 18, 2010	38.72	39.53	38.63	39.37	37,860,920	+0.65(+1.67%)
Oct 15, 2010	38.99	39.00	38.50	38.72	42,937,980	-0.07(-0.17%)
Oct 14, 2010	38.64	38.88	38.54	38.79	29,943,860	+0.15(+0.40%)
Oct 13, 2010	38.52	38.78	38.35	38.63	37,981,088	+0.20(+0.53%)
Oct 12, 2010	38.20	38.54	37.97	38.43	34,903,936	+0.09(+0.23%)
Oct 11, 2010	38.23	38.50	38.20	38.34	23,324,246	+0.10(+0.26%)
Oct 08, 2010	38.24	38.33	37.80	38.24	37,675,064	+0.31(+0.83%)
Oct 07, 2010	37.99	38.02	37.64	37.93	14,393	-0.05(-0.14%)
Oct 06, 2010	37.53	37.98	37.53	37.98	36,444,332	+0.40(+1.07%)
Oct 05, 2010	37.18	37.66	37.08	37.58	48,701	+0.64(+1.72%)
Oct 04, 2010	37.14	37.26	36.73	36.94	28,454,322	-0.21(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.