Indicators

Barnwell Industries (NY: BRN )

2.710 +0.050 (+1.88%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	3.550	3.550	3.550	3.550	1,000	+0.00(+0.00%)
Oct 30, 2013	3.500	3.650	3.460	3.550	38,601	+0.06(+1.72%)
Oct 29, 2013	3.460	3.600	3.460	3.490	11,304	+0.03(+0.75%)
Oct 28, 2013	3.480	3.480	3.464	3.464	1,057	-0.17(-4.57%)
Oct 25, 2013	3.550	3.630	3.350	3.630	8,032	+0.13(+3.71%)
Oct 24, 2013	3.580	3.580	3.500	3.500	440	-0.15(-4.10%)
Oct 23, 2013	3.650	3.650	3.650	3.650	200	+0.15(+4.28%)
Oct 22, 2013	3.500	3.500	3.500	3.500	165	+0.06(+1.67%)
Oct 21, 2013	3.442	3.442	3.442	3.442	100	+0.04(+1.25%)
Oct 15, 2013	3.400	3.400	3.400	3.400	200	-0.25(-6.85%)
Oct 14, 2013	3.650	3.650	3.650	3.650	100	+0.02(+0.55%)
Oct 08, 2013	3.520	3.630	3.630	3.630	300	+0.08(+2.25%)
Oct 07, 2013	3.400	3.550	3.380	3.550	3,629	+0.15(+4.41%)
Oct 02, 2013	3.400	3.400	3.400	3.400	0	+0.03(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.