Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 215.52 218.62 213.89 215.32 343,208 -0.38(-0.17%)
Oct 28, 2021 214.99 216.99 212.86 215.70 355,536 +0.72(+0.33%)
Oct 27, 2021 214.44 220.58 210.78 214.99 700,497 +2.19(+1.03%)
Oct 26, 2021 214.61 212.80 309,304 -1.19(-0.56%)
Oct 25, 2021 213.84 215.77 211.24 213.99 322,900 +0.12(+0.05%)
Oct 22, 2021 213.92 215.66 213.43 213.87 208,097 +0.79(+0.37%)
Oct 21, 2021 210.40 213.23 209.58 213.08 368,052 +2.09(+0.99%)
Oct 20, 2021 211.52 212.89 209.76 210.99 361,249 +1.78(+0.85%)
Oct 19, 2021 207.80 209.37 206.25 209.21 303,770 +2.78(+1.35%)
Oct 18, 2021 205.12 207.23 204.50 206.43 233,505 -0.07(-0.03%)
Oct 15, 2021 207.75 208.77 206.22 206.50 359,158 +0.17(+0.08%)
Oct 14, 2021 200.41 206.44 200.41 206.34 226,371 +7.50(+3.77%)
Oct 13, 2021 200.01 200.01 197.25 198.84 385,237 +0.28(+0.14%)
Oct 12, 2021 200.51 201.12 198.04 198.56 278,470 -1.33(-0.67%)
Oct 11, 2021 203.89 205.03 199.81 199.89 228,050 -4.50(-2.20%)
Oct 08, 2021 206.12 206.54 203.79 204.39 230,861 -1.94(-0.94%)
Oct 07, 2021 205.88 208.87 205.88 206.33 299,406 +2.02(+0.99%)
Oct 06, 2021 202.01 204.47 199.87 204.31 228,404 +0.68(+0.33%)
Oct 05, 2021 201.72 205.33 200.17 203.63 503,955 +2.51(+1.25%)
Oct 04, 2021 202.17 202.97 198.84 201.13 447,257 -1.65(-0.81%)
Oct 01, 2021 200.96 204.48 198.83 202.78 323,521 +3.09(+1.55%)
Sep 30, 2021 206.25 206.25 199.68 199.69 401,440 -5.84(-2.84%)
Sep 29, 2021 204.66 206.64 203.53 205.53 252,933 +1.37(+0.67%)
Sep 28, 2021 207.93 209.11 203.94 204.16 280,591 -3.69(-1.77%)
Sep 27, 2021 208.74 210.67 207.78 207.84 211,938 -1.23(-0.59%)
Sep 24, 2021 208.58 209.71 208.42 209.08 137,470 -0.53(-0.25%)
Sep 23, 2021 209.17 210.32 208.68 209.61 236,613 +1.96(+0.94%)
Sep 22, 2021 207.50 209.19 206.76 207.65 258,593 +1.73(+0.84%)
Sep 21, 2021 207.68 208.34 205.36 205.92 225,714 -1.25(-0.61%)
Sep 20, 2021 205.36 207.62 204.31 207.18 358,748 -1.00(-0.48%)
Sep 17, 2021 210.05 211.75 207.85 208.18 622,343 -2.53(-1.20%)
Sep 16, 2021 211.50 211.70 208.52 210.71 405,940 -0.73(-0.35%)
Sep 15, 2021 208.06 211.72 207.56 211.44 345,077 +3.10(+1.49%)
Sep 14, 2021 208.22 210.56 207.42 208.34 514,156 +1.40(+0.68%)
Sep 13, 2021 211.34 211.43 206.57 206.94 348,715 -2.60(-1.24%)
Sep 10, 2021 211.64 211.80 209.40 209.54 361,354 -0.56(-0.27%)
Sep 09, 2021 211.69 212.37 209.69 210.10 254,247 -1.31(-0.62%)
Sep 08, 2021 208.63 211.76 207.56 211.41 412,464 +1.86(+0.89%)
Sep 07, 2021 214.32 215.44 209.28 209.55 287,934 -5.21(-2.43%)
Sep 03, 2021 215.72 217.08 214.42 214.76 273,534 -1.59(-0.74%)
Sep 02, 2021 214.15 216.82 213.56 216.35 624,095 +3.46(+1.63%)
Sep 01, 2021 216.54 216.54 212.24 212.89 484,372 -3.25(-1.50%)
Aug 31, 2021 218.34 218.34 215.01 216.14 550,829 -1.88(-0.86%)
Aug 30, 2021 218.06 219.74 217.63 218.02 523,404 +0.63(+0.29%)
Aug 27, 2021 218.85 219.74 217.25 217.40 406,296 -0.53(-0.24%)
Aug 26, 2021 218.14 218.45 216.70 217.93 179,108 -0.56(-0.26%)
Aug 25, 2021 216.85 218.60 216.26 218.49 319,603 +1.74(+0.80%)
Aug 24, 2021 214.91 217.41 214.57 216.75 352,423 +2.81(+1.31%)
Aug 23, 2021 213.85 215.30 213.58 213.94 283,527 +0.41(+0.19%)
Aug 20, 2021 213.06 214.74 212.63 213.53 277,737 +0.60(+0.28%)
Aug 19, 2021 209.78 213.46 209.78 212.93 290,443 +1.08(+0.51%)
Aug 18, 2021 214.94 214.94 211.53 211.85 512,708 -4.03(-1.87%)
Aug 17, 2021 218.27 218.27 213.38 215.88 203,401 -3.50(-1.60%)
Aug 16, 2021 215.75 219.68 214.29 219.38 315,217 +3.25(+1.50%)
Aug 13, 2021 218.22 218.70 215.78 216.13 371,067 -2.42(-1.11%)
Aug 12, 2021 220.12 220.34 217.66 218.55 425,622 -1.43(-0.65%)
Aug 11, 2021 219.04 220.22 218.05 219.98 198,677 +0.95(+0.43%)
Aug 10, 2021 219.06 221.18 217.96 219.03 231,211 +0.67(+0.31%)
Aug 09, 2021 219.23 219.37 217.80 218.36 191,623 -1.32(-0.60%)
Aug 06, 2021 219.95 220.28 218.59 219.68 223,914 +0.54(+0.25%)
Aug 05, 2021 220.02 221.07 218.66 219.14 241,595 +0.32(+0.15%)
Aug 04, 2021 219.62 221.14 217.96 218.82 225,306 -1.92(-0.87%)
Aug 03, 2021 218.79 221.39 217.41 220.74 219,025 +2.73(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.