Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	79.30	79.46	77.94	79.10	2,561,520	-1.31(-1.63%)
Oct 28, 2022	77.69	80.54	77.61	80.41	1,684,832	+2.53(+3.25%)
Oct 27, 2022	77.50	79.58	77.02	77.89	2,371,378	+0.66(+0.85%)
Oct 26, 2022	76.99	78.47	76.47	77.23	2,901,730	+0.19(+0.24%)
Oct 25, 2022	73.45	77.47	73.27	77.04	2,426,940	+4.08(+5.59%)
Oct 24, 2022	72.46	73.25	71.38	72.96	2,115,549	+0.99(+1.38%)
Oct 21, 2022	68.74	72.13	68.51	71.97	2,808,433	+2.01(+2.87%)
Oct 20, 2022	71.26	72.61	69.59	69.97	1,804,169	-0.89(-1.26%)
Oct 19, 2022	74.07	74.07	70.48	70.86	2,418,543	-4.49(-5.96%)
Oct 18, 2022	74.57	75.66	74.05	75.35	1,921,644	+2.33(+3.20%)
Oct 17, 2022	73.29	74.66	72.61	73.01	1,852,314	+1.01(+1.40%)
Oct 14, 2022	75.05	75.78	71.47	72.00	2,112,438	-2.61(-3.49%)
Oct 13, 2022	72.87	75.43	69.71	74.61	2,916,209	-0.38(-0.51%)
Oct 12, 2022	76.23	76.53	74.55	74.99	2,264,097	-1.25(-1.64%)
Oct 11, 2022	75.77	78.43	75.51	76.24	2,559,558	-0.02(-0.03%)
Oct 10, 2022	76.77	77.22	75.44	76.26	1,607,281	+0.07(+0.09%)
Oct 07, 2022	76.86	77.02	75.41	76.19	1,956,178	-2.00(-2.56%)
Oct 06, 2022	77.65	78.98	77.18	78.19	2,535,866	+0.30(+0.39%)
Oct 05, 2022	77.55	78.48	76.88	77.89	1,653,471	-1.03(-1.31%)
Oct 04, 2022	77.89	79.31	77.67	78.93	2,413,165	+2.68(+3.52%)
Oct 03, 2022	74.00	76.62	72.81	76.24	3,051,612	+3.52(+4.84%)
Sep 30, 2022	73.05	74.33	71.88	72.72	2,644,002	-0.41(-0.56%)
Sep 29, 2022	74.11	74.38	72.66	73.13	1,851,418	-2.45(-3.24%)
Sep 28, 2022	72.60	76.07	72.39	75.58	2,894,107	+3.91(+5.46%)
Sep 27, 2022	72.90	74.08	70.99	71.67	2,839,719	-0.22(-0.31%)
Sep 26, 2022	74.40	75.29	71.79	71.89	3,038,188	-3.29(-4.37%)
Sep 23, 2022	74.23	75.23	73.25	75.18	3,585,742	-0.35(-0.46%)
Sep 22, 2022	74.44	76.76	74.43	75.53	4,890,524	+1.47(+1.99%)
Sep 21, 2022	75.53	76.96	73.92	74.06	2,443,960	-0.94(-1.25%)
Sep 20, 2022	75.10	75.96	74.33	74.99	2,118,629	-1.55(-2.03%)
Sep 19, 2022	74.90	76.78	74.87	76.55	3,338,204	+2.61(+3.54%)
Sep 16, 2022	71.87	74.28	71.62	73.93	5,474,356	+1.92(+2.67%)
Sep 15, 2022	71.82	73.46	71.43	72.01	2,739,366	+0.37(+0.52%)
Sep 14, 2022	72.62	72.98	70.70	71.64	3,923,698	-0.77(-1.06%)
Sep 13, 2022	75.86	75.97	72.33	72.41	3,737,928	-6.22(-7.91%)
Sep 12, 2022	78.73	79.73	78.25	78.63	2,016,729	+0.77(+0.99%)
Sep 09, 2022	76.71	78.24	76.45	77.86	1,437,208	+1.38(+1.80%)
Sep 08, 2022	75.22	76.57	74.57	76.49	1,638,787	+0.50(+0.65%)
Sep 07, 2022	74.73	76.29	74.73	75.99	1,599,737	+1.33(+1.78%)
Sep 06, 2022	75.90	76.13	74.02	74.66	2,221,792	-1.30(-1.71%)
Sep 02, 2022	76.54	77.53	75.35	75.96	2,444,519	+0.37(+0.49%)
Sep 01, 2022	74.89	75.60	73.25	75.59	2,938,978	+0.04(+0.05%)
Aug 31, 2022	77.64	77.68	75.54	75.55	2,300,450	-1.43(-1.86%)
Aug 30, 2022	78.56	79.00	76.64	76.98	2,194,745	-0.96(-1.23%)
Aug 29, 2022	77.63	78.94	77.09	77.94	2,040,381	-0.42(-0.54%)
Aug 26, 2022	82.87	83.01	77.74	78.36	3,381,819	-4.46(-5.38%)
Aug 25, 2022	80.16	83.07	80.16	82.82	2,711,205	+1.07(+1.31%)
Aug 24, 2022	79.51	82.90	79.33	81.75	2,125,515	+1.65(+2.06%)
Aug 23, 2022	80.62	81.20	80.08	80.10	1,888,533	-0.14(-0.17%)
Aug 22, 2022	80.45	81.03	79.86	80.23	2,445,338	-1.55(-1.90%)
Aug 19, 2022	82.68	82.92	81.16	81.78	3,083,986	-1.77(-2.11%)
Aug 18, 2022	84.35	84.38	83.13	83.55	2,030,492	-0.55(-0.65%)
Aug 17, 2022	84.62	85.07	83.27	84.10	3,532,190	-1.81(-2.11%)
Aug 16, 2022	85.30	86.79	84.58	85.91	2,496,366	-0.01(-0.01%)
Aug 15, 2022	85.85	86.90	85.29	85.92	2,300,702	-0.19(-0.22%)
Aug 12, 2022	85.02	86.18	84.65	86.11	2,131,174	+0.50(+0.58%)
Aug 11, 2022	85.80	87.12	85.16	85.61	2,650,935	+0.47(+0.55%)
Aug 10, 2022	84.68	86.83	84.54	85.14	2,405,717	+2.94(+3.57%)
Aug 09, 2022	84.30	84.47	81.73	82.20	2,456,533	-2.34(-2.77%)
Aug 08, 2022	83.31	85.36	83.31	84.54	1,817,759	+1.89(+2.29%)
Aug 05, 2022	81.52	83.11	81.00	82.65	2,373,609	-0.65(-0.78%)
Aug 04, 2022	80.55	83.52	79.92	83.31	2,897,716	+2.77(+3.44%)
Aug 03, 2022	80.69	81.36	79.01	80.54	2,805,629	+0.55(+0.68%)
Aug 02, 2022	81.88	82.62	79.61	79.99	3,900,449	-3.15(-3.79%)
Aug 01, 2022	82.91	84.23	81.67	83.14	2,770,407	+0.22(+0.27%)
Jul 29, 2022	83.07	83.07	81.22	82.92	2,726,782	-0.20(-0.23%)
Jul 28, 2022	81.94	83.70	81.40	83.11	3,263,671	+1.58(+1.94%)
Jul 27, 2022	79.57	81.92	77.98	81.53	3,030,540	+2.48(+3.13%)
Jul 26, 2022	78.81	79.61	77.95	79.05	2,506,644	-0.56(-0.70%)
Jul 25, 2022	79.88	80.67	78.94	79.61	3,200,408	-1.43(-1.77%)
Jul 22, 2022	80.86	83.48	79.90	81.04	3,326,760	+0.98(+1.22%)
Jul 21, 2022	76.66	80.16	75.99	80.07	3,254,770	+2.84(+3.68%)
Jul 20, 2022	77.68	77.81	76.38	77.23	2,702,377	-0.18(-0.23%)
Jul 19, 2022	76.19	77.61	75.06	77.40	2,375,212	+2.04(+2.71%)
Jul 18, 2022	76.28	77.02	74.98	75.37	2,496,281	-0.81(-1.06%)
Jul 15, 2022	77.41	77.47	74.60	76.18	1,958,269	+0.54(+0.71%)
Jul 14, 2022	76.04	76.62	74.40	75.64	1,813,747	-1.23(-1.60%)
Jul 13, 2022	73.89	77.11	72.88	76.87	3,585,265	+0.50(+0.65%)
Jul 12, 2022	75.79	78.32	75.64	76.37	3,511,850	-0.40(-0.52%)
Jul 11, 2022	76.15	77.50	75.98	76.77	2,468,108	+0.30(+0.40%)
Jul 08, 2022	75.09	77.11	75.09	76.47	2,137,331	+0.67(+0.89%)
Jul 07, 2022	75.21	75.82	74.10	75.79	2,289,940	+1.04(+1.40%)
Jul 06, 2022	75.68	76.00	73.02	74.75	3,419,129	-0.38(-0.50%)
Jul 05, 2022	71.88	75.14	71.54	75.13	5,724,531	+2.71(+3.74%)
Jul 01, 2022	69.04	72.63	69.04	72.42	3,643,257	+3.91(+5.71%)
Jun 30, 2022	66.65	69.10	66.21	68.51	2,573,831	+0.90(+1.34%)
Jun 29, 2022	67.37	68.08	65.80	67.60	2,006,788	-0.10(-0.14%)
Jun 28, 2022	70.17	70.86	67.61	67.70	2,191,554	-2.18(-3.13%)
Jun 27, 2022	69.75	70.80	68.74	69.88	1,979,113	+0.06(+0.08%)
Jun 24, 2022	69.33	70.55	68.52	69.83	3,834,130	+1.18(+1.73%)
Jun 23, 2022	66.08	69.50	66.01	68.64	3,723,109	+2.96(+4.51%)
Jun 22, 2022	63.12	66.70	62.62	65.68	3,686,248	+1.95(+3.06%)
Jun 21, 2022	64.02	66.19	61.95	63.73	5,790,740	+0.99(+1.58%)
Jun 17, 2022	61.98	63.53	60.71	62.74	5,620,113	+0.14(+0.22%)
Jun 16, 2022	65.17	65.30	61.50	62.60	4,216,481	-4.35(-6.50%)
Jun 15, 2022	67.79	68.37	65.18	66.95	3,229,341	-0.17(-0.25%)
Jun 14, 2022	67.96	69.06	66.63	67.12	3,274,172	-0.84(-1.24%)
Jun 13, 2022	69.53	71.82	66.87	67.96	4,668,309	-4.31(-5.96%)
Jun 10, 2022	75.37	75.62	72.26	72.27	2,774,944	-4.11(-5.38%)
Jun 09, 2022	76.23	78.29	76.21	76.38	2,785,597	-0.45(-0.58%)
Jun 08, 2022	77.91	78.28	76.20	76.83	2,503,819	-2.01(-2.55%)
Jun 07, 2022	77.74	78.96	76.77	78.83	1,918,575	+0.15(+0.19%)
Jun 06, 2022	78.01	79.04	77.23	78.69	2,150,793	+0.84(+1.08%)
Jun 03, 2022	76.64	78.44	76.11	77.84	1,323,953	+0.04(+0.05%)
Jun 02, 2022	77.87	78.48	76.59	77.81	2,052,932	+0.50(+0.65%)
Jun 01, 2022	78.34	78.49	76.95	77.30	1,515,707	-0.60(-0.77%)
May 31, 2022	77.80	78.54	76.88	77.90	2,747,749	-0.89(-1.13%)
May 27, 2022	77.12	78.86	76.46	78.80	1,636,288	+2.19(+2.86%)
May 26, 2022	74.07	76.94	74.07	76.60	2,215,491	+3.09(+4.20%)
May 25, 2022	69.83	73.84	69.64	73.52	2,206,012	+3.63(+5.20%)
May 24, 2022	71.44	71.74	68.49	69.88	2,229,226	-2.10(-2.91%)
May 23, 2022	72.81	73.51	71.21	71.98	2,130,822	-0.28(-0.39%)
May 20, 2022	71.89	72.39	69.95	72.26	2,464,452	+1.72(+2.44%)
May 19, 2022	70.03	72.23	69.99	70.54	2,311,065	+0.26(+0.37%)
May 18, 2022	73.51	73.51	69.88	70.28	2,664,633	-4.97(-6.60%)
May 17, 2022	74.81	75.42	72.90	75.25	1,812,106	+2.07(+2.83%)
May 16, 2022	74.17	75.45	70.59	73.19	2,183,613	-1.33(-1.78%)
May 13, 2022	72.84	74.95	72.32	74.52	2,813,625	+2.32(+3.21%)
May 12, 2022	68.92	73.64	68.61	72.19	3,196,857	+2.98(+4.31%)
May 11, 2022	73.18	73.52	68.60	69.21	3,487,875	-4.33(-5.89%)
May 10, 2022	76.51	76.78	72.77	73.54	2,773,955	-1.48(-1.97%)
May 09, 2022	74.83	77.82	74.20	75.02	2,788,670	-1.22(-1.60%)
May 06, 2022	75.25	76.84	73.12	76.24	3,186,656	-0.25(-0.33%)
May 05, 2022	78.63	79.66	75.42	76.50	3,539,430	-4.49(-5.55%)
May 04, 2022	76.88	81.18	75.24	80.99	3,476,709	+4.12(+5.35%)
May 03, 2022	75.82	77.03	74.80	76.87	2,476,579	+1.27(+1.68%)
May 02, 2022	74.13	75.73	73.04	75.60	2,754,916	+1.35(+1.82%)
Apr 29, 2022	75.90	76.78	73.88	74.25	2,834,121	-2.04(-2.67%)
Apr 28, 2022	75.08	77.05	73.18	76.29	2,656,903	+2.72(+3.69%)
Apr 27, 2022	75.33	76.34	73.25	73.57	2,740,169	-1.39(-1.85%)
Apr 26, 2022	76.53	78.04	74.94	74.96	2,434,316	-2.31(-2.99%)
Apr 25, 2022	73.87	77.60	73.34	77.27	2,609,489	+2.91(+3.91%)
Apr 22, 2022	75.93	75.99	74.21	74.36	2,012,816	-1.97(-2.58%)
Apr 21, 2022	78.57	79.07	75.74	76.34	2,573,679	-0.76(-0.99%)
Apr 20, 2022	77.13	78.47	76.74	77.10	2,305,809	+0.25(+0.33%)
Apr 19, 2022	73.65	77.18	73.59	76.85	2,735,277	+3.41(+4.64%)
Apr 18, 2022	73.57	74.95	72.93	73.44	1,792,358	-0.72(-0.98%)
Apr 14, 2022	75.54	76.61	73.84	74.16	2,141,657	-1.16(-1.54%)
Apr 13, 2022	73.11	75.88	73.11	75.32	2,495,422	+1.41(+1.91%)
Apr 12, 2022	75.86	76.98	73.39	73.91	3,424,951	+0.18(+0.25%)
Apr 11, 2022	71.87	74.78	71.61	73.73	3,239,061	+1.35(+1.87%)
Apr 08, 2022	72.05	74.46	71.53	72.37	3,382,932	+0.24(+0.33%)
Apr 07, 2022	72.45	73.49	70.53	72.13	4,017,803	-0.75(-1.03%)
Apr 06, 2022	75.11	75.23	72.52	72.89	5,334,211	-3.30(-4.34%)
Apr 05, 2022	79.01	79.95	75.87	76.19	4,555,513	-3.32(-4.18%)
Apr 04, 2022	79.66	80.10	78.92	79.51	3,192,547	-0.02(-0.02%)
Apr 01, 2022	79.47	80.38	78.34	79.53	3,681,784	+1.12(+1.43%)
Mar 31, 2022	80.73	81.74	78.33	78.41	3,971,200	-2.88(-3.54%)
Mar 30, 2022	82.77	82.92	80.70	81.29	3,392,927	-1.54(-1.85%)
Mar 29, 2022	80.57	83.25	80.57	82.83	4,098,852	+3.12(+3.91%)
Mar 28, 2022	79.90	81.02	78.81	79.71	4,128,600	-0.26(-0.33%)
Mar 25, 2022	81.41	81.90	79.14	79.97	4,088,202	-1.06(-1.31%)
Mar 24, 2022	81.58	82.79	80.39	81.03	4,221,292	-0.96(-1.17%)
Mar 23, 2022	84.21	84.42	81.88	81.99	2,783,438	-3.34(-3.92%)
Mar 22, 2022	85.87	87.06	84.21	85.33	2,307,690	+0.11(+0.12%)
Mar 21, 2022	88.63	89.06	84.38	85.22	3,383,126	-4.17(-4.67%)
Mar 18, 2022	84.45	89.70	84.45	89.40	6,062,703	+3.14(+3.64%)
Mar 17, 2022	86.25	87.53	83.86	86.26	3,679,540	+0.75(+0.88%)
Mar 16, 2022	84.24	86.47	81.02	85.50	3,543,399	+2.16(+2.60%)
Mar 15, 2022	80.90	83.54	80.73	83.34	2,165,770	+2.83(+3.52%)
Mar 14, 2022	83.89	83.89	79.72	80.51	2,784,069	-3.12(-3.73%)
Mar 11, 2022	85.56	85.96	83.55	83.63	1,549,519	-1.47(-1.73%)
Mar 10, 2022	82.36	85.32		85.10	2,768,258	+0.57(+0.67%)
Mar 09, 2022	83.16	85.67	82.92	84.53	2,371,123	+3.62(+4.48%)
Mar 08, 2022	80.20	84.55	79.24	80.90	2,154,515	+0.47(+0.59%)
Mar 07, 2022	86.29	87.06	80.24	80.43	3,051,595	-5.68(-6.60%)
Mar 04, 2022	87.11	87.35	85.05	86.11	2,118,349	-0.72(-0.83%)
Mar 03, 2022	89.95	89.95	86.17	86.84	2,086,668	-2.09(-2.35%)
Mar 02, 2022	87.96	89.83	87.45	88.92	1,724,413	+1.65(+1.89%)
Mar 01, 2022	87.17	88.66	86.01	87.27	2,710,923	+0.44(+0.51%)
Feb 28, 2022	86.86	88.36	86.10	86.83	3,155,417	-0.92(-1.05%)
Feb 25, 2022	83.45	88.02	83.45	87.74	3,194,454	+2.98(+3.52%)
Feb 24, 2022	77.23	85.49	76.82	84.76	5,080,598	+5.23(+6.57%)
Feb 23, 2022	83.62	83.79	79.26	79.53	3,169,506	-3.63(-4.37%)
Feb 22, 2022	85.01	86.17	82.36	83.17	2,427,470	-3.23(-3.73%)
Feb 18, 2022				86.39	0	+0.10(+0.11%)
Feb 17, 2022	88.61	88.87	86.26	86.29	2,359,113	-2.60(-2.92%)
Feb 16, 2022	88.19	89.26	87.38	88.89	2,109,353	+0.14(+0.15%)
Feb 15, 2022	88.74	89.06	87.92	88.76	1,811,122	+1.25(+1.42%)
Feb 14, 2022	88.11	89.57	87.18	87.51	1,969,871	-0.92(-1.04%)
Feb 11, 2022	89.70	90.89	88.00	88.43	1,853,109	-0.43(-0.48%)
Feb 10, 2022	90.08	93.22	88.41	88.85	3,445,335	-4.21(-4.53%)
Feb 09, 2022	91.98	94.19	91.77	93.07	2,497,882	+2.47(+2.73%)
Feb 08, 2022	88.71	90.75	87.72	90.59	2,462,559	+1.69(+1.90%)
Feb 07, 2022	88.04	90.00	87.17	88.90	2,925,920	+1.67(+1.92%)
Feb 04, 2022	90.48	90.76	87.20	87.23	2,721,690	-4.38(-4.78%)
Feb 03, 2022	93.52		91.51	91.61	1,569,059	-2.60(-2.76%)
Feb 02, 2022	93.46	94.57	92.19	94.21	1,957,420	+1.77(+1.91%)
Feb 01, 2022	93.72	94.15	90.27	92.44	2,594,972	-0.41(-0.44%)
Jan 31, 2022	90.17	92.90		92.84	2,647,957	+2.60(+2.88%)
Jan 28, 2022	89.07	90.28	86.07	90.25	2,773,472	+1.63(+1.84%)
Jan 27, 2022	88.48	91.22	88.03	88.61	3,472,812	-1.37(-1.52%)
Jan 26, 2022	95.60	96.32	88.57	89.99	4,415,542	-4.27(-4.54%)
Jan 25, 2022	94.31	95.15	92.59	94.26	3,626,034	-1.98(-2.06%)
Jan 24, 2022	90.36	96.35	89.53	96.24	4,353,760	+4.52(+4.93%)
Jan 21, 2022	91.83	94.40	91.32	91.72	3,280,999	-0.29(-0.31%)
Jan 20, 2022	94.99	95.44	91.88	92.01	4,430,696	-1.20(-1.29%)
Jan 19, 2022	94.46	97.05	92.98	93.21	4,310,097	-4.27(-4.38%)
Jan 18, 2022	102.19	102.42	97.10	97.48	3,506,017	-6.60(-6.34%)
Jan 14, 2022				104.08	0	-0.37(-0.35%)
Jan 13, 2022	108.25	108.26	103.22	104.45	4,811,234	+0.58(+0.56%)
Jan 12, 2022	103.36	105.04	102.94	103.87	2,327,121	+0.20(+0.19%)
Jan 11, 2022	100.21	103.93	99.68	103.67	2,738,346	+3.56(+3.56%)
Jan 10, 2022	97.69	100.31	96.66	100.11	2,807,710	+1.04(+1.05%)
Jan 07, 2022	104.18	104.18	98.92	99.07	4,615,035	-4.93(-4.74%)
Jan 06, 2022	106.25	106.25	102.85	104.00	3,219,272	-2.64(-2.47%)
Jan 05, 2022	108.08	111.15	106.21	106.64	2,917,399	-1.66(-1.54%)
Jan 04, 2022	108.12	108.85	107.14	108.30	2,241,106	+0.70(+0.65%)
Jan 03, 2022	111.48	111.98	106.96	107.60	2,539,620	-4.19(-3.74%)
Dec 31, 2021	110.84	112.33	110.31	111.78	978,363	+0.88(+0.79%)
Dec 30, 2021	111.69	112.17	110.63	110.91	1,057,512	-0.82(-0.73%)
Dec 29, 2021	110.18	112.32	110.18	111.73	1,313,650	+1.54(+1.40%)
Dec 28, 2021	109.22	110.77	109.10	110.19	1,272,747	+0.99(+0.91%)
Dec 27, 2021	108.61	109.22	107.60	109.19	1,328,674	+1.37(+1.27%)
Dec 23, 2021	108.46	108.72	107.08	107.83	1,503,624	-0.29(-0.27%)
Dec 22, 2021	104.82	108.21	104.78	108.12	2,178,256	+3.49(+3.34%)
Dec 21, 2021	102.93	105.03	102.82	104.62	2,532,719	+2.80(+2.75%)
Dec 20, 2021	100.52	102.32	99.52	101.82	3,262,435	-0.03(-0.03%)
Dec 17, 2021	104.16	104.42	100.79	101.85	5,442,836	-2.52(-2.42%)
Dec 16, 2021	104.76	106.75	102.80	104.37	5,896,490	-4.45(-4.09%)
Dec 15, 2021	107.31	109.01	105.81	108.83	4,149,948	+1.87(+1.75%)
Dec 14, 2021	107.78	108.49	105.64	106.96	4,428,441	-1.92(-1.77%)
Dec 13, 2021	112.91	113.11	108.69	108.89	4,731,646	-3.62(-3.22%)
Dec 10, 2021	111.88	112.83	110.41	112.50	3,887,605	+1.32(+1.19%)
Dec 09, 2021	110.87	112.83	110.03	111.19	2,155,108	+0.19(+0.17%)
Dec 08, 2021	111.16	111.98	109.95	111.00	1,703,334	+0.50(+0.45%)
Dec 07, 2021	111.43	111.51	109.65	110.49	2,075,692	+0.03(+0.03%)
Dec 06, 2021	109.14	111.10	108.25	110.47	2,440,459	+2.38(+2.20%)
Dec 03, 2021	109.63	110.35	106.82	108.09	2,355,409	-0.76(-0.70%)
Dec 02, 2021	105.33	109.72	104.59	108.85	2,541,953	+4.37(+4.18%)
Dec 01, 2021	105.11	106.97	103.08	104.48	2,828,383	+3.39(+3.35%)
Nov 30, 2021	102.90	105.08	100.29	101.09	2,907,665	-2.12(-2.05%)
Nov 29, 2021	103.82	104.82	102.06	103.21	1,609,479	+0.20(+0.20%)
Nov 26, 2021	103.91	105.01	102.37	103.01	1,204,031	-2.61(-2.47%)
Nov 24, 2021	106.03	106.53	105.28	105.61	1,751,503	-0.91(-0.86%)
Nov 23, 2021	105.91	106.81	104.54	106.53	1,731,704	+0.47(+0.44%)
Nov 22, 2021	107.84	108.45	105.99	106.06	1,834,268	-1.17(-1.09%)
Nov 19, 2021	106.82	110.08	106.67	107.23	1,989,563	+0.29(+0.27%)
Nov 18, 2021	107.32	107.13	105.49	106.94	1,580,332	+0.72(+0.68%)
Nov 17, 2021	104.31	106.70	103.78	106.22	1,513,494	+2.21(+2.13%)
Nov 16, 2021	103.13	105.15	102.24	104.01	1,444,696	+1.13(+1.10%)
Nov 15, 2021	104.14	104.14	102.80	102.87	2,032,829	-1.28(-1.23%)
Nov 12, 2021	102.92	104.46	102.33	104.15	1,230,503	+1.74(+1.70%)
Nov 11, 2021	101.36	102.99	101.33	102.41	1,323,635	+1.30(+1.28%)
Nov 10, 2021	102.75		100.70	101.11	1,969,418	-2.49(-2.41%)
Nov 09, 2021	101.53	104.10	101.15	103.60	1,711,093	+3.11(+3.09%)
Nov 08, 2021	100.57	101.35	99.70	100.50	1,061,889	+0.13(+0.13%)
Nov 05, 2021	98.60	100.84	98.20	100.36	1,671,557	+2.78(+2.85%)
Nov 04, 2021	98.50	100.31	97.32	97.58	2,010,254	-0.49(-0.50%)
Nov 03, 2021	96.30	99.48	96.19	98.07	1,896,656	+1.85(+1.92%)
Nov 02, 2021	97.47	97.63	95.49	96.22	1,942,921	-1.10(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lennar Corp (NY: LEN )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Lennar Corp (NY: LEN )

Historical Prices

Sections

Services

Borger News-Herald