Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2000 36.83 37.57 36.83 37.35 9,366,369 +0.04(+0.11%)
Oct 30, 2000 35.75 37.31 35.75 37.31 12,746,140 +1.56(+4.37%)
Oct 27, 2000 36.23 36.70 35.44 35.75 13,514,041 -0.48(-1.32%)
Oct 26, 2000 36.09 36.66 35.32 36.23 12,195,355 -0.04(-0.11%)
Oct 25, 2000 36.44 37.13 35.92 36.27 25,229,926 -0.74(-1.99%)
Oct 24, 2000 34.88 37.00 34.62 37.00 37,515,760 +2.34(+6.75%)
Oct 23, 2000 34.70 35.40 33.93 34.66 69,253,392 +2.73(+8.57%)
Oct 20, 2000 28.46 33.14 27.42 31.93 39,982,836 +7.02(+28.21%)
Oct 19, 2000 23.47 25.51 23.47 24.90 13,253,272 +1.52(+6.50%)
Oct 18, 2000 23.60 24.21 23.17 23.38 5,217,977 -1.08(-4.43%)
Oct 17, 2000 24.47 24.64 24.08 24.47 6,880,561 -0.39(-1.56%)
Oct 16, 2000 24.60 24.99 24.21 24.86 6,185,993 +0.82(+3.41%)
Oct 13, 2000 24.04 24.47 23.77 24.04 5,077,508 -0.26(-1.06%)
Oct 12, 2000 24.99 25.12 23.95 24.29 4,945,394 -0.74(-2.94%)
Oct 11, 2000 25.33 26.03 24.99 25.03 4,994,379 -0.26(-1.04%)
Oct 10, 2000 25.64 25.81 25.29 25.29 3,363,490 -0.35(-1.35%)
Oct 09, 2000 25.60 25.68 25.08 25.64 2,243,767 +0.31(+1.21%)
Oct 06, 2000 25.77 26.12 25.12 25.33 3,518,655 -0.09(-0.35%)
Oct 05, 2000 26.47 26.51 25.38 25.42 4,662,726 -0.87(-3.30%)
Oct 04, 2000 25.72 27.11 25.72 26.29 4,918,165 +0.48(+1.86%)
Oct 03, 2000 24.90 26.20 24.77 25.81 5,808,958 +0.83(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.