Indicators

European Aeronautic (OP: EADSF )

167.00 +0.20 (+0.12%)

Streaming Delayed Price Updated: 12:20 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	70.20	70.20	69.17	69.22	4,823	+2.37(+3.55%)
Oct 29, 2015	66.76	66.85	66.76	66.85	3,700	+1.10(+1.67%)
Oct 27, 2015		65.75	65.75	65.75	24	-0.78(-1.17%)
Oct 26, 2015	66.69	66.69	66.41	66.53	1,080	+0.06(+0.09%)
Oct 23, 2015	66.75	66.75	66.47	66.47	300	+2.23(+3.47%)
Oct 22, 2015	64.16	65.00	64.16	64.24	1,012	+1.41(+2.24%)
Oct 19, 2015		62.83	62.83	62.83	0	-0.10(-0.16%)
Oct 16, 2015	62.92	62.93	62.92	62.93	200	+0.87(+1.40%)
Oct 15, 2015	62.06	62.06	62.06	62.06	626	-2.44(-3.78%)
Oct 14, 2015	64.46	64.50	64.14	64.50	2,164	+0.44(+0.69%)
Oct 12, 2015		64.06	64.06	64.06	5	-1.39(-2.12%)
Oct 09, 2015	65.45	65.45	65.45	65.45	220	+0.70(+1.08%)
Oct 08, 2015	64.75	64.75	64.75	64.75	100	+0.51(+0.79%)
Oct 07, 2015	64.24	64.24	64.24	64.24	200	+0.99(+1.57%)
Oct 05, 2015		63.25	63.25	63.25	0	+1.35(+2.18%)
Oct 02, 2015	61.67	61.90	61.67	61.90	200	+1.65(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.